久正 (6167)-永豐金-信義券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.25
漲跌
▼0.05
漲幅
-0.33%
成交量
397張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	15.55	0	0.00	15.55	3	2,180	0.14%
2024/04/25	2	15.45	0	0.00	15.50	2	2,192	0.09%
2024/03/08	0	0.00	1	16.85	16.90	-1	1,939	-0.05%
2024/03/07	1	17.50	0	0.00	17.40	1	1,918	0.05%
2024/03/06	1	17.90	0	0.00	17.95	1	1,908	0.05%
2024/03/04	1	18.00	0	0.00	18.00	1	1,876	0.05%
2024/02/29	2	18.20	0	0.00	18.85	2	1,715	0.12%
2024/02/27	3	18.40	0.1	18.25	18.65	2.9	1,602	0.18%
2024/02/26	0.1	17.70	0	0.00	17.55	0.1	1,338	0.01%
2024/02/23	60	17.83	60	18.45	18.35	0	1,251	0.00%
2024/02/22	0	0.00	3	16.90	16.80	-3	894	-0.34%
2024/01/31	0	0.00	16	16.10	16.10	-16	812	-1.97%
2024/01/29	0	0.00	42	16.35	16.35	-42	798	-5.26%
2024/01/26	0	0.00	1	16.65	16.60	-1	783	-0.13%
2024/01/25	59	17.18	0	0.00	16.55	59	740	7.97%
2024/01/23	0	0.00	5	15.60	15.90	-5	445	-1.12%
2024/01/18	5	15.05	0	0.00	15.15	5	424	1.18%
2023/12/18	0	0.00	5	16.25	16.10	-5	512	-0.98%
2023/12/12	5	16.10	0	0.00	16.15	5	549	0.91%
2023/10/16	0	0.00	1	15.25	15.30	-1	2,146	-0.05%
2023/10/13	1	15.90	0	0.00	15.65	1	2,171	0.05%
2023/08/29	8	18.95	8	18.50	17.75	0	3,187	0.00%
2023/08/28	0	0.00	10	18.20	18.10	-10	3,038	-0.33%
2023/08/24	2	18.25	111	18.20	17.55	-109	2,920	-3.73%	大賣/鉅額交易
2023/08/23	112	18.88	0	0.00	18.90	112	2,797	4.00%	大買/鉅額交易
2023/07/06	7	17.99	0	0.00	18.15	7	5,853	0.12%
2023/07/05	0	0.00	1	18.25	18.20	-1	5,839	-0.02%
2023/06/21	1	18.30	0	0.00	18.25	1	5,786	0.02%
2023/06/19	0	0.00	5	18.35	18.25	-5	5,827	-0.09%
2023/06/16	1	18.50	0	0.00	18.55	1	5,827	0.02%
2023/06/14	5	19.25	0	0.00	18.80	5	5,719	0.09%
2023/06/12	60	18.58	50	18.74	19.05	10	5,487	0.18%
2023/06/09	0	0.00	1	17.80	17.65	-1	5,206	-0.02%
2023/06/08	20	17.70	0	0.00	17.75	20	5,194	0.38%
2023/06/06	1	17.85	2	17.83	17.85	-1	5,168	-0.02%
2023/06/05	20	18.63	15	18.53	18.15	5	5,108	0.10%
2023/06/02	177	17.87	225	18.61	18.95	-48	4,956	-0.97%	大買/大賣/
2023/06/01	2	17.10	0	0.00	17.25	2	4,664	0.04%
2023/05/25	3	17.75	0	0.00	17.60	3	4,600	0.07%
2023/05/24	2	17.80	0	0.00	17.80	2	4,549	0.04%
2023/05/05	20	18.73	0	0.00	18.25	20	3,563	0.56%
2023/05/04	4	19.20	0	0.00	18.90	4	3,455	0.12%
2023/05/03	16	19.59	15	19.86	19.45	1	3,118	0.03%
2023/05/02	10	19.62	10	19.65	20.15	0	2,502	0.00%
2023/04/20	0	0.00	5	17.00	16.70	-5	1,713	-0.29%
2023/04/19	0	0.00	20	18.00	17.20	-20	1,618	-1.24%
2023/04/18	1	17.30	30	16.81	17.10	-29	1,399	-2.07%
2023/04/17	55	16.44	2	16.60	16.70	53	1,181	4.49%
2023/03/21	0	13.30	0	0.00	13.65	0	604	0.00%
2023/03/06	0	13.45	0	0.00	13.10	0	547	0.00%
2022/12/16	0	0.00	1	12.10	12.10	-1	601	-0.17%
2022/10/13	0	0.00	6	11.70	11.30	-6	1,756	-0.34%
2022/09/16	0	0.00	1	14.30	14.45	-1	1,661	-0.06%
2022/09/08	1	14.30	0	0.00	14.30	1	1,669	0.06%
2022/09/02	6	15.10	0	0.00	15.15	6	1,665	0.36%
2022/08/23	0	0.00	38	15.28	15.10	-38	1,629	-2.33%
2022/08/22	38	15.40	0	0.00	15.40	38	1,570	2.42%
2022/08/19	1	16.10	100	15.68	15.80	-99	1,520	-6.51%
2022/08/18	100	15.23	0	0.00	15.30	100	1,404	7.12%
2022/08/11	0	0.00	5	14.80	14.45	-5	1,205	-0.41%
2022/08/10	5	14.60	0	0.00	15.00	5	1,168	0.43%
2022/05/18	0	0.00	1	12.40	12.55	-1	769	-0.13%
2022/05/17	1	12.85	3	12.50	12.75	-2	770	-0.26%
2022/05/16	3	11.73	0	0.00	11.80	3	727	0.41%
2022/03/10	0	0.00	1	12.75	12.65	-1	3,758	-0.03%
2022/02/25	1	13.40	0	0.00	13.45	1	4,848	0.02%
2022/02/24	0	13.85	0	0.00	13.35	0	5,185	0.00%
2022/02/22	0	0.00	0	14.00	14.10	0	5,415	0.00%
2022/01/21	0	0.00	11	14.87	15.00	-11	5,334	-0.21%
2022/01/20	3	15.95	200	16.22	15.85	-197	5,268	-3.74%	大賣/鉅額交易
2022/01/19	202	16.20	0	0.00	16.25	202	5,135	3.93%	大買/鉅額交易
2022/01/18	0	0.00	1	15.00	14.85	-1	4,941	-0.02%
2022/01/11	0	0.00	2	13.98	14.00	-2	4,787	-0.04%
2022/01/07	0	0.00	4	14.88	14.80	-4	4,714	-0.08%
2022/01/06	0	0.00	3	15.40	15.85	-3	4,632	-0.06%
2021/12/28	3	16.77	0	0.00	16.80	3	4,344	0.07%
2021/12/27	2	16.25	1	16.85	17.15	1	4,229	0.02%
2021/12/24	4	15.59	0	0.00	15.60	4	4,072	0.10%
2021/12/22	1	16.65	2	17.15	16.50	-1	3,870	-0.03%
2021/12/21	0	0.00	1	16.40	17.00	-1	3,736	-0.03%
2021/12/20	1	15.50	0	0.00	16.20	1	3,458	0.03%
2021/12/13	1	12.90	0	0.00	13.25	1	2,947	0.03%
2021/12/08	3	13.72	3	13.77	13.30	0	2,811	0.00%
2021/12/07	3	13.87	6	14.88	14.00	-3	2,715	-0.11%
2021/12/06	6	13.73	0	0.00	14.15	6	2,541	0.24%
2021/12/02	0	0.00	2	13.25	12.85	-2	2,295	-0.09%
2021/11/30	2	12.85	3	13.05	12.85	-1	2,161	-0.05%
2021/11/29	5	13.53	0	0.00	13.20	5	2,040	0.25%
2021/11/26	4	13.66	1	14.60	14.45	3	1,916	0.16%
2021/11/25	1	14.00	0	0.00	14.15	1	1,640	0.06%
2021/11/24	0	0.00	1	11.55	12.90	-1	1,351	-0.07%
2021/11/23	2	12.75	0	0.00	11.75	2	1,185	0.17%
2021/11/22	1	11.90	0	0.00	12.25	1	828	0.12%
2021/10/22	0	0.00	2	8.97	9.04	-2	410	-0.49%
2021/10/15	2	8.99	0	0.00	8.99	2	566	0.35%
2021/06/09	0	0.00	5	8.42	8.43	-5	2,424	-0.21%
2021/06/04	0	0.00	3	8.38	8.47	-3	2,435	-0.12%
2021/06/02	0	0.00	9	8.43	8.45	-9	2,431	-0.37%
2021/05/28	0	0.00	8	8.31	8.35	-8	2,432	-0.33%
2021/05/21	10	8.00	0	0.00	8.12	10	2,452	0.41%
2021/05/12	10	8.57	10	8.28	8.12	0	2,396	0.00%
2021/05/11	10	9.08	10	9.22	9.02	0	2,351	0.00%
2021/05/03	15	10.13	0	0.00	10.10	15	2,220	0.68%
2021/04/28	0	0.00	5	10.65	10.50	-5	2,157	-0.23%
2021/04/22	0	0.00	2	10.40	10.00	-2	2,093	-0.10%
2021/04/14	2	9.58	0	0.00	9.99	2	1,866	0.11%
2021/04/13	3	10.45	0	0.00	10.25	3	1,795	0.17%
2021/04/12	0	0.00	1	11.20	11.20	-1	1,671	-0.06%
2021/04/09	1	9.22	0	0.00	10.35	1	1,427	0.07%
2021/04/08	0	0.00	13	9.21	9.46	-13	1,291	-1.01%
2021/04/07	0	0.00	206	9.20	9.17	-206	1,238	-16.63%	大賣/鉅額交易
2021/04/06	0	0.00	81	9.00	9.05	-81	1,169	-6.93%
2021/04/01	0	0.00	16	8.19	8.24	-16	1,103	-1.45%
2021/03/31	34	8.09	0	0.00	8.14	34	1,152	2.95%
2021/03/30	78	8.10	0	0.00	8.10	78	1,170	6.66%
2021/03/29	46	8.07	22	8.13	8.11	24	1,165	2.06%
2021/03/26	73	8.09	43	8.13	8.11	30	1,153	2.60%
2021/03/25	38	8.24	0	0.00	8.22	38	1,142	3.33%
2021/03/24	31	8.35	0	0.00	8.40	31	1,122	2.76%
2021/03/23	0	0.00	1	8.61	8.53	-1	1,093	-0.09%
2021/03/22	1	8.31	0	0.00	8.64	1	975	0.10%
2021/03/02	0	0.00	5	8.00	7.89	-5	819	-0.61%
2020/12/25	0	0.00	3	7.65	7.86	-3	455	-0.66%
2020/12/24	3	7.39	0	0.00	7.42	3	391	0.77%
2020/12/01	5	7.30	0	0.00	7.31	5	524	0.95%
2020/07/30	0	0.00	10	7.02	7.10	-10	429	-2.33%
2020/06/12	0	0.00	5	6.68	6.78	-5	325	-1.53%
2020/06/08	5	7.15	0	0.00	7.08	5	344	1.45%
2019/08/01	0	0.00	3	8.85	8.76	-3	625	-0.48%
2019/07/23	1	8.50	0	0.00	8.54	1	548	0.18%
2019/07/22	2	8.33	0	0.00	8.47	2	519	0.38%
2019/04/08	0	0.00	1	9.23	9.18	-1	1,039	-0.10%
2019/04/03	0	0.00	1	9.23	9.27	-1	908	-0.11%
2019/04/02	2	9.16	0	0.00	9.17	2	670	0.30%
2018/07/02	10	7.94	0	0.00	7.81	10	470	2.12%
2018/06/11	2	7.56	0	0.00	7.59	2	305	0.66%