久正 (6167)-永豐金-中盛券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.55
漲跌
▼0.25
漲幅
-1.58%
成交量
330張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/27	0	0.00	2	15.35	15.40	-2	2,029	-0.10%
2023/10/26	1	15.30	0	0.00	15.30	1	2,040	0.05%
2023/10/25	0	0.00	1	15.25	15.30	-1	2,055	-0.05%
2023/10/24	5	15.02	20	14.96	15.10	-15	2,074	-0.72%
2023/10/19	0	0.00	1	14.55	14.80	-1	2,105	-0.05%
2023/10/18	10	14.59	9	14.75	14.70	1	2,112	0.05%
2023/10/17	4	15.15	0	0.00	15.15	4	2,112	0.19%
2023/10/16	8	15.21	0	0.00	15.30	8	2,146	0.37%
2023/10/13	8	15.70	0	0.00	15.65	8	2,171	0.37%
2023/10/12	0	0.00	20	15.90	15.85	-20	2,187	-0.91%
2023/10/11	4	16.21	1	15.75	15.75	3	2,202	0.14%
2023/10/06	1	16.45	0	0.00	16.35	1	2,202	0.05%
2023/10/05	0	16.90	0	0.00	16.40	0	2,219	0.00%
2023/10/03	4	16.41	0	0.00	16.40	4	2,238	0.18%
2023/09/28	3	16.38	0	16.45	16.45	3	2,263	0.13%
2023/09/27	4	16.25	2	16.15	16.05	2	2,283	0.09%
2023/09/26	2	16.20	0	0.00	16.15	2	2,285	0.09%
2023/09/21	2	16.15	1	16.15	16.20	1	2,314	0.04%
2023/09/19	0	0.00	2	16.40	16.40	-2	2,326	-0.09%
2023/09/15	4	16.66	0	0.00	16.55	4	2,339	0.17%
2023/09/14	0	0.00	16	16.59	16.80	-16	2,350	-0.68%
2023/09/13	16	16.38	9	16.58	16.35	7	2,353	0.30%
2023/09/12	8	16.48	0	0.00	16.35	8	2,393	0.33%
2023/09/11	6	16.84	0	0.00	16.55	6	2,455	0.24%
2023/09/08	7	17.43	0	0.00	17.30	7	2,563	0.27%
2023/09/07	5	17.93	1	18.10	17.65	4	2,650	0.15%
2023/09/06	1	18.25	2	17.95	18.00	-1	2,907	-0.03%
2023/09/05	6	17.85	6	17.72	17.85	0	2,829	0.00%
2023/09/04	0	0.00	1	17.95	17.85	-1	2,811	-0.04%
2023/08/31	2	18.35	2	18.25	18.30	0	2,834	0.00%
2023/08/30	6	18.05	8	18.27	18.05	-2	2,938	-0.07%
2023/08/29	17	18.23	19	18.31	17.75	-2	3,187	-0.06%
2023/08/28	16	18.04	20	17.89	18.10	-4	3,038	-0.13%
2023/08/25	49	18.13	32	18.10	18.05	17	2,997	0.57%
2023/08/24	24	18.13	83	17.68	17.55	-59	2,920	-2.02%
2023/08/23	7	18.75	42.1	18.39	18.90	-35	2,797	-1.25%
2023/08/22	20	17.15	61	17.35	17.25	-41	2,410	-1.70%
2023/08/21	24	16.79	10	16.82	16.60	14	2,418	0.58%
2023/08/18	5	16.99	2	17.00	17.00	3	2,512	0.12%
2023/08/17	7	17.07	51	17.15	17.05	-44	2,540	-1.73%
2023/08/16	0	0.00	10	17.01	16.95	-10	2,769	-0.36%
2023/08/15	0	0.00	11	16.95	16.80	-11	2,796	-0.39%
2023/08/14	13	16.28	1	16.70	16.50	12	2,822	0.43%
2023/08/11	0.1	16.00	1	16.55	16.20	-0.9	2,833	-0.03%
2023/08/10	115	16.84	13	16.84	16.40	102	2,847	3.58%	大買/鉅額交易
2023/08/08	5	16.35	0	0.00	16.05	5	2,857	0.17%
2023/08/07	23	16.31	0	0.00	16.40	23	3,003	0.77%
2023/08/02	0	0.00	4	16.18	16.20	-4	3,151	-0.13%
2023/07/31	60	16.50	1	16.40	16.40	59	3,333	1.77%
2023/07/28	0	0.00	10	16.75	16.60	-10	3,667	-0.27%
2023/07/27	0	0.00	8	16.45	16.70	-8	4,275	-0.19%
2023/07/26	10	15.92	0.1	16.05	15.90	9.9	4,479	0.22%
2023/07/24	0.1	15.95	0	0.00	15.85	0.1	4,695	0.00%
2023/07/20	0	0.00	3	16.55	16.50	-3	4,793	-0.06%
2023/07/19	5	16.75	0	0.00	16.25	5	4,902	0.10%
2023/07/18	200	16.90	0	0.00	16.75	200	4,969	4.02%	大買/鉅額交易
2023/07/17	200	17.26	0	0.00	17.30	200	5,036	3.97%	大買/鉅額交易
2023/07/14	0	0.00	12	17.15	17.00	-12	5,240	-0.23%
2023/07/13	0	0.00	0	17.05	17.05	0	5,441	0.00%
2023/07/12	23.5	17.15	0	0.00	17.10	23.5	5,710	0.41%
2023/07/07	6	17.80	2	17.55	17.60	4	5,853	0.07%
2023/07/06	2	18.05	0	0.00	18.15	2	5,853	0.03%
2023/07/04	9	17.96	0	0.00	17.95	9	5,814	0.15%
2023/07/03	0	0.00	3	18.20	18.20	-3	5,805	-0.05%
2023/06/26	12	17.81	0	0.00	17.85	12	5,796	0.21%
2023/06/20	0	0.00	1	18.10	18.35	-1	5,809	-0.02%
2023/06/19	7	18.31	3	18.25	18.25	4	5,827	0.07%
2023/06/16	0	0.00	3	19.10	18.55	-3	5,827	-0.05%
2023/06/15	1.1	18.86	0	0.00	18.80	1.1	5,786	0.02%
2023/06/14	18	18.97	12	19.03	18.80	6	5,719	0.10%
2023/06/13	7	18.51	15	18.60	18.60	-8	5,582	-0.14%
2023/06/12	5	19.05	41	18.70	19.05	-36	5,487	-0.66%
2023/06/09	12	17.71	0	0.00	17.65	12	5,206	0.23%
2023/06/08	2	17.70	5	17.90	17.75	-3	5,194	-0.06%
2023/06/07	7	18.02	0	0.00	17.90	7	5,185	0.14%
2023/06/06	15	17.79	2	17.80	17.85	13	5,168	0.25%
2023/06/05	20	18.43	12	18.60	18.15	8	5,108	0.16%
2023/06/02	39	18.45	41.1	18.44	18.95	-2.1	4,956	-0.04%
2023/06/01	12	16.95	10	17.30	17.25	2	4,664	0.04%
2023/05/30	1	17.05	7	17.06	17.05	-6	4,645	-0.13%
2023/05/29	0	0.00	0	17.50	17.45	0	4,645	0.00%
2023/05/26	1	16.95	1	17.25	16.95	0	4,637	0.00%
2023/05/24	3	17.63	24	17.21	17.80	-21	4,549	-0.46%
2023/05/23	18	16.86	3	16.70	17.05	15	4,447	0.34%
2023/05/18	7	16.49	0	0.00	16.30	7	4,113	0.17%
2023/05/17	7	16.63	2	16.85	16.70	5	4,067	0.12%
2023/05/15	1	15.90	4	15.85	15.80	-3	4,009	-0.07%
2023/05/12	8	16.13	3	16.00	16.10	5	3,973	0.13%
2023/05/11	29.4	16.62	0	0.00	16.40	29.4	3,920	0.75%
2023/05/10	6	17.78	2	18.20	18.20	4	3,769	0.11%
2023/05/09	14.1	17.63	3	17.55	17.55	11.1	3,702	0.30%
2023/05/08	15.1	18.13	0	0.00	18.00	15.1	3,620	0.42%
2023/05/05	15.1	18.59	0	0.00	18.25	15.1	3,563	0.42%
2023/05/04	30.1	19.13	20	19.66	18.90	10.1	3,455	0.29%
2023/05/03	50.3	19.89	39	19.60	19.45	11.3	3,118	0.36%
2023/05/02	6	19.55	6.2	20.02	20.15	-0.2	2,502	-0.01%
2023/04/28	13	17.36	21	18.04	18.35	-8	2,283	-0.35%
2023/04/27	12	16.75	0	0.00	16.70	12	2,096	0.57%
2023/04/26	14	16.53	10	16.40	16.65	4	2,059	0.19%
2023/04/25	8	16.34	10	16.41	16.60	-2	2,020	-0.10%
2023/04/24	6	17.40	5	17.10	17.15	1	1,932	0.05%
2023/04/21	0	0.00	1	16.90	17.05	-1	1,817	-0.06%
2023/04/20	2	17.00	8	16.96	16.70	-6	1,713	-0.35%
2023/04/19	0	0.00	11	17.81	17.20	-11	1,618	-0.68%
2023/04/18	0	16.90	35.1	17.05	17.10	-35.1	1,399	-2.51%
2023/04/17	16.1	16.33	12	16.26	16.70	4.1	1,181	0.35%
2023/04/14	4	15.28	138	15.23	15.25	-134	907	-14.77%	大賣/鉅額交易
2023/04/13	0	14.90	114	14.81	14.65	-114	806	-14.14%	大賣/鉅額交易
2023/04/12	0	0.00	195	14.48	14.45	-195	761	-25.62%	大賣/鉅額交易
2023/04/10	0	13.90	2	13.65	13.70	-2	699	-0.29%
2023/04/07	4	13.81	0	0.00	13.80	4	698	0.57%
2023/04/06	1	13.80	0	0.00	13.80	1	699	0.14%
2023/03/31	1	13.80	0	0.00	13.85	1	715	0.14%
2023/03/30	0	0.00	2	14.00	13.85	-2	713	-0.28%
2023/03/29	2	14.05	1	14.05	14.05	1	702	0.14%
2023/03/28	1	13.80	4	13.75	13.55	-3	703	-0.43%
2023/03/27	5	13.79	0	0.00	13.80	5	690	0.72%
2023/03/24	6	13.90	20	13.85	13.75	-14	686	-2.04%
2023/03/23	0	0.00	20	13.90	13.80	-20	673	-2.97%
2023/03/22	24	13.60	5	13.60	13.75	19	641	2.96%
2023/03/21	5	13.50	1	13.50	13.65	4	604	0.66%
2023/03/20	32	13.08	12	13.10	13.15	20	580	3.44%
2023/03/17	36	13.08	0	0.00	13.05	36	576	6.24%
2023/03/16	0	0.00	2	12.70	12.75	-2	565	-0.35%
2023/03/15	0	0.00	15	13.09	12.95	-15	566	-2.65%
2023/03/14	0	0.00	1	12.70	12.65	-1	557	-0.18%
2023/03/13	13	12.53	4	12.68	12.55	9	561	1.60%
2023/03/10	10	12.72	442	12.65	12.60	-432	562	-76.80%	大賣/鉅額交易
2023/03/09	77	13.14	0	0.00	12.95	77	556	13.82%
2023/03/08	22	13.14	23	13.05	13.15	-1	552	-0.18%
2023/03/07	2	13.10	67	13.06	13.00	-65	552	-11.76%
2023/03/06	1	13.25	0	0.00	13.10	1	547	0.18%
2023/03/03	0	0.00	1	12.90	12.95	-1	534	-0.19%
2023/03/02	1	12.70	3	12.82	12.75	-2	516	-0.39%
2023/03/01	1	13.05	1	12.80	12.80	0	514	0.00%
2023/02/24	0	0.00	4	12.95	12.95	-4	499	-0.80%
2023/02/23	0	0.00	1	12.70	12.60	-1	479	-0.21%
2023/02/17	1	12.40	0	0.00	12.40	1	497	0.20%
2023/02/16	4	12.49	0	0.00	12.45	4	508	0.79%
2023/02/15	1	12.30	0	0.00	12.30	1	529	0.19%
2023/02/13	1	12.35	2	12.43	12.50	-1	542	-0.18%
2023/02/10	1	12.15	0	0.00	12.10	1	552	0.18%
2023/02/07	2	12.75	1	12.75	12.70	1	579	0.17%
2023/02/06	12	12.55	0	0.00	12.55	12	580	2.07%
2023/02/03	16	12.70	9	12.71	12.60	7	586	1.19%
2023/02/02	2	12.20	0	0.00	12.25	2	564	0.35%
2023/02/01	0	0.00	1	12.20	12.25	-1	560	-0.18%
2023/01/31	45	12.13	4	11.95	12.15	41	551	7.44%
2023/01/30	21	11.89	5	11.80	11.90	16	544	2.94%
2023/01/17	79	11.55	3	11.62	11.55	76	541	14.03%
2023/01/16	1	11.75	0	0.00	11.75	1	535	0.19%
2023/01/13	10	11.75	0	0.00	11.75	10	536	1.86%
2023/01/12	0	0.00	1	11.95	11.80	-1	538	-0.19%
2023/01/11	2	11.83	0	0.00	11.80	2	540	0.37%
2023/01/10	3	11.93	1	11.95	11.95	2	541	0.37%
2023/01/09	23	12.00	0	0.00	11.95	23	547	4.20%
2023/01/06	10	11.65	2	11.75	11.90	8	549	1.46%
2023/01/05	47	11.78	7	11.81	11.65	40	561	7.12%
2023/01/04	26	11.64	0	0.00	11.75	26	568	4.57%
2023/01/03	12	11.83	0	0.00	11.80	12	574	2.09%
2022/12/30	0	0.00	3	12.00	11.85	-3	579	-0.52%
2022/12/29	1	11.75	0	0.00	11.85	1	583	0.17%
2022/12/28	1	11.80	3	11.90	11.80	-2	591	-0.34%
2022/12/27	4	12.00	3	12.22	12.00	1	599	0.17%
2022/12/26	3	12.07	0	0.00	12.05	3	596	0.50%
2022/12/23	440	11.95	509	11.94	12.30	-69	600	-11.49%	大買/大賣/
2022/12/22	1	11.75	1	11.90	11.75	0	581	0.00%
2022/12/21	111	12.04	310	11.92	11.75	-199	590	-33.68%	大買/大賣/鉅額交易
2022/12/20	16	11.63	300	11.74	11.70	-284	585	-48.47%	大賣/鉅額交易
2022/12/19	2	12.05	195	12.05	12.00	-193	601	-32.08%	大賣/鉅額交易
2022/12/16	5	12.08	0	0.00	12.10	5	601	0.83%
2022/12/15	2	12.35	0	0.00	12.30	2	603	0.33%
2022/12/14	2	12.25	1	12.35	12.25	1	613	0.16%
2022/12/08	2	12.50	4	12.40	12.50	-2	643	-0.31%
2022/12/07	9	12.62	1	12.55	12.50	8	658	1.21%
2022/12/06	3	13.00	9	13.17	12.90	-6	662	-0.91%
2022/12/02	0	0.00	1	13.10	13.10	-1	675	-0.15%
2022/12/01	35	13.06	0	13.05	13.05	35	680	5.14%
2022/11/30	4	13.00	0	0.00	13.05	4	724	0.55%
2022/11/29	6	12.93	0	0.00	12.95	6	799	0.75%
2022/11/25	0	0.00	1	12.90	12.75	-1	855	-0.12%
2022/11/22	1	12.85	1	12.75	12.75	0	942	0.00%
2022/11/18	3	13.15	0	0.00	13.05	3	1,013	0.30%
2022/11/17	2	13.13	4	13.11	13.15	-2	1,053	-0.19%
2022/11/16	2	13.08	1	13.05	12.85	1	1,104	0.09%
2022/11/15	11	13.08	0	0.00	13.10	11	1,149	0.96%
2022/11/14	0	0.00	5	12.94	12.95	-5	1,256	-0.40%
2022/11/11	3	12.68	3	12.77	12.60	0	1,303	0.00%
2022/11/10	0	0.00	1	12.65	12.45	-1	1,320	-0.08%
2022/11/09	0	0.00	20	12.80	12.50	-20	1,353	-1.48%
2022/11/08	0	0.00	14	12.77	12.85	-14	1,405	-1.00%
2022/11/07	27	13.00	17	12.99	12.65	10	1,443	0.69%
2022/11/03	7	12.22	29.5	12.42	12.40	-22.5	1,561	-1.44%
2022/11/02	2	12.05	1.5	12.05	12.05	0.5	1,619	0.03%
2022/11/01	0	0.00	12	12.02	12.05	-12	1,726	-0.70%
2022/10/31	0	0.00	1	11.45	11.45	-1	1,724	-0.06%
2022/10/28	5	11.24	1	11.25	11.10	4	1,725	0.23%
2022/10/26	1	11.15	1	11.15	11.15	0	1,730	0.00%
2022/10/25	13	11.38	0	0.00	11.15	13	1,733	0.75%
2022/10/24	0	0.00	1	11.75	11.40	-1	1,738	-0.06%
2022/10/21	3	11.43	0	0.00	11.35	3	1,735	0.17%
2022/10/20	1	11.55	0	0.00	11.60	1	1,738	0.06%
2022/10/19	3	11.80	3	11.93	11.75	0	1,745	0.00%
2022/10/18	5	11.85	0	0.00	11.85	5	1,762	0.28%
2022/10/17	14	11.31	8	11.48	11.85	6	1,762	0.34%
2022/10/14	10	11.74	4.2	11.85	11.65	5.8	1,757	0.33%
2022/10/13	21	11.50	26	11.69	11.30	-5	1,756	-0.28%
2022/10/12	25	11.85	0	0.00	12.00	25	1,741	1.44%
2022/10/11	75.2	12.33	5	12.20	12.00	70.2	1,737	4.04%
2022/10/07	3	13.00	2	13.05	13.05	1	1,723	0.06%
2022/10/05	22	13.13	24	13.49	13.10	-2	1,720	-0.12%
2022/10/04	0	0.00	7	13.18	13.20	-7	1,715	-0.41%
2022/10/03	3	12.65	0	0.00	12.70	3	1,706	0.18%
2022/09/30	39	12.11	20	12.48	12.65	19	1,710	1.11%
2022/09/29	2	12.48	2	12.65	12.40	0	1,707	0.00%
2022/09/28	45	12.46	10	12.33	12.30	35	1,707	2.05%
2022/09/27	43	12.59	3	12.65	12.95	40	1,697	2.36%
2022/09/26	94	13.16	2.4	13.02	12.65	91.6	1,693	5.41%
2022/09/23	18	13.81	12	14.05	13.70	6	1,676	0.36%
2022/09/22	5	13.52	1	13.70	13.90	4	1,677	0.24%
2022/09/21	53	13.91	3	14.20	13.85	50	1,673	2.99%
2022/09/20	4	14.06	0	0.00	14.10	4	1,665	0.24%
2022/09/19	39	14.14	0	0.00	14.15	39	1,668	2.34%
2022/09/16	25	14.29	0	0.00	14.45	25	1,661	1.50%
2022/09/15	24	14.59	54	14.80	14.55	-30	1,671	-1.80%
2022/09/14	2	14.50	10	14.10	14.50	-8	1,666	-0.48%
2022/09/13	4	14.15	23	14.18	14.35	-19	1,655	-1.15%
2022/09/12	74	14.18	2	14.25	14.05	72	1,665	4.32%
2022/09/08	61	14.28	11	14.21	14.30	50	1,669	2.99%
2022/09/07	47	13.77	0	0.00	13.95	47	1,686	2.79%
2022/09/06	97	14.41	1	13.70	13.75	96	1,710	5.61%
2022/09/05	78	15.01	11	15.30	14.70	67	1,691	3.96%
2022/09/02	1	14.95	7	15.09	15.15	-6	1,665	-0.36%
2022/09/01	8	15.03	302	15.06	14.95	-294	1,763	-16.67%	大賣/鉅額交易
2022/08/31	4	15.35	1	15.40	15.25	3	1,741	0.17%
2022/08/30	22	15.07	15	15.07	15.15	7	1,712	0.41%
2022/08/29	12	14.26	34	14.47	14.55	-22	1,709	-1.29%
2022/08/26	36	15.09	17	15.14	14.90	19	1,735	1.10%
2022/08/25	27	14.83	153	14.83	15.05	-126	1,692	-7.44%	大賣/鉅額交易
2022/08/24	4	14.80	2	15.35	14.65	2	1,663	0.12%
2022/08/23	4	15.20	5	15.98	15.10	-1	1,629	-0.06%
2022/08/22	2	15.40	1	15.40	15.40	1	1,570	0.06%
2022/08/19	37	15.95	17	15.98	15.80	20	1,520	1.32%
2022/08/18	2	15.13	28	14.96	15.30	-26	1,404	-1.85%
2022/08/17	3	14.73	0	0.00	14.70	3	1,350	0.22%
2022/08/15	0	0.00	4.3	14.56	15.20	-4.3	1,292	-0.33%
2022/08/12	5	14.29	15	14.39	14.50	-10	1,245	-0.80%
2022/08/11	24	14.64	4	14.69	14.45	20	1,205	1.66%
2022/08/10	5	14.83	10	15.04	15.00	-5	1,168	-0.43%
2022/08/09	16.1	14.37	4	14.58	14.40	12.1	1,144	1.06%
2022/08/08	8.2	14.50	6	14.54	14.60	2.2	1,097	0.20%
2022/08/05	4	13.26	0	0.00	13.30	4	988	0.40%
2022/08/04	27	12.64	0	0.00	12.85	27	981	2.75%
2022/08/03	2	13.00	0	0.00	12.80	2	979	0.20%
2022/08/02	37	12.95	0	0.00	13.10	37	976	3.79%
2022/08/01	1	12.95	5	13.20	13.20	-4	975	-0.41%
2022/07/29	50	13.03	6	13.32	13.10	44	971	4.53%
2022/07/28	26	12.90	0	0.00	12.90	26	967	2.69%
2022/07/27	3	12.93	0	0.00	12.90	3	966	0.31%
2022/07/26	54	13.01	2	12.95	12.85	52	962	5.40%
2022/07/25	7	13.35	5	13.65	13.40	2	954	0.21%
2022/07/21	7	12.30	0	0.00	12.40	7	946	0.74%
2022/07/20	27	12.38	24	12.49	12.30	3	952	0.31%
2022/07/19	61	12.32	6	12.60	12.35	55	958	5.74%
2022/07/18	10	12.20	19	12.45	12.40	-9	960	-0.94%
2022/07/15	0	0.00	7	12.05	12.05	-7	957	-0.73%
2022/07/14	0	0.00	8	11.98	12.00	-8	959	-0.83%
2022/07/13	34	11.74	5	11.80	11.70	29	957	3.03%
2022/07/12	32	11.48	0	0.00	11.50	32	961	3.33%
2022/07/11	5	11.80	0	0.00	11.80	5	976	0.51%
2022/07/08	24	11.84	0	0.00	11.85	24	980	2.45%
2022/07/07	8	10.97	2	11.43	11.75	6	979	0.61%
2022/07/06	20	11.16	0.1	11.15	11.05	19.9	979	2.03%
2022/07/05	6	11.18	0	0.00	11.50	6	983	0.61%
2022/07/04	8	11.42	0	0.00	11.30	8	985	0.81%
2022/07/01	21.1	11.55	0	0.00	11.30	21.1	990	2.13%
2022/06/30	4	12.44	1	12.20	12.05	3	991	0.30%
2022/06/29	10	12.70	0	0.00	12.65	10	990	1.01%
2022/06/28	8	12.80	0	0.00	12.70	8	993	0.81%
2022/06/27	0	0.00	1	12.65	12.95	-1	998	-0.10%
2022/06/24	15	12.45	0	0.00	12.45	15	992	1.51%
2022/06/23	0	0.00	4	12.98	12.55	-4	990	-0.40%
2022/06/22	4	13.06	0	0.00	13.00	4	980	0.41%
2022/06/21	1	13.60	0	0.00	13.60	1	973	0.10%
2022/06/20	60	13.63	4	13.93	13.60	56	986	5.68%
2022/06/17	30	13.13	58	13.10	13.85	-28	974	-2.87%
2022/06/16	62	13.47	8	13.96	13.30	54	966	5.59%
2022/06/15	11	13.86	4	13.95	13.85	7	939	0.75%
2022/06/14	7	13.44	14	13.78	14.20	-7	907	-0.77%
2022/06/13	80	13.24	0	0.00	13.35	80	879	9.10%
2022/06/10	1,263	13.83	301	13.93	13.95	962	834	115.23%	大買/大賣/鉅額交易
2022/06/09	52	12.72	2	12.88	12.70	50	714	7.00%
2022/06/08	38	12.55	1	12.60	12.60	37	709	5.21%
2022/06/07	339	12.65	1	12.70	12.55	338	711	47.51%	大買/鉅額交易
2022/06/06	306	12.65	306	13.09	13.10	0	691	0.00%	大買/大賣/
2022/06/02	76	11.97	0	0.00	11.95	76	665	11.42%
2022/06/01	23	11.98	0	0.00	12.00	23	685	3.36%
2022/05/31	25	11.96	0	0.00	11.90	25	688	3.63%
2022/05/30	25	11.79	0	0.00	11.80	25	682	3.66%
2022/05/27	0	0.00	3	11.60	11.60	-3	694	-0.43%
2022/05/26	2	11.73	0	0.00	11.50	2	698	0.29%
2022/05/25	7	11.74	7	11.74	11.70	0	716	0.00%
2022/05/24	1	11.65	25	11.61	11.55	-24	751	-3.19%
2022/05/23	10	11.92	1	11.95	11.85	9	755	1.19%
2022/05/20	15	12.11	2	12.08	12.00	13	776	1.67%
2022/05/19	22	12.29	1	12.45	12.45	21	771	2.72%
2022/05/18	2	12.35	2	12.35	12.55	0	769	0.00%
2022/05/17	5	12.31	7	12.61	12.75	-2	770	-0.26%
2022/05/16	0	0.00	14	11.50	11.80	-14	727	-1.92%
2022/05/13	6	10.63	1	10.60	10.75	5	716	0.70%
2022/05/11	0	0.00	0.5	10.85	10.85	-0.5	761	-0.06%
2022/05/10	16	10.42	2	10.55	10.75	14	777	1.80%
2022/05/09	15	10.70	0	0.00	10.60	15	804	1.86%
2022/05/06	10	10.84	5	11.08	10.85	5	815	0.61%
2022/05/05	0	0.00	1	11.20	11.10	-1	825	-0.12%
2022/05/04	10	11.15	0	0.00	11.25	10	835	1.20%
2022/04/29	1	10.80	3	10.85	10.90	-2	901	-0.22%
2022/04/28	5	10.45	4	10.70	10.65	1	971	0.10%
2022/04/27	26	10.26	7	10.61	10.60	19	1,103	1.72%
2022/04/26	21.5	11.03	0	0.00	11.00	21.5	1,284	1.67%
2022/04/25	3	11.40	0	0.00	11.35	3	1,322	0.23%
2022/04/22	2	11.85	0	0.00	11.95	2	1,334	0.15%
2022/04/21	1	12.05	0	0.00	12.05	1	1,369	0.07%
2022/04/20	0	0.00	1	12.10	12.10	-1	1,381	-0.07%
2022/04/19	0	11.95	1	12.00	11.90	-1	1,418	-0.07%
2022/04/15	1	11.90	1	11.90	11.90	0	1,484	0.00%
2022/04/14	31	12.31	1	12.30	12.20	30	1,550	1.93%
2022/04/13	5	12.50	0	0.00	12.45	5	1,585	0.32%
2022/04/12	1	12.40	0	0.00	12.20	1	1,626	0.06%
2022/04/11	40	12.60	0	0.00	12.40	40	1,713	2.33%
2022/04/07	33	12.98	0	0.00	12.85	33	1,790	1.84%
2022/04/06	1	13.40	21	13.29	13.35	-20	1,843	-1.08%
2022/04/01	11	12.89	1	13.00	13.10	10	1,948	0.51%
2022/03/31	1	13.00	0	0.00	13.05	1	2,103	0.05%
2022/03/30	0	13.15	1	13.20	13.20	-1	2,217	-0.05%
2022/03/29	11	12.95	0	0.00	12.95	11	2,295	0.48%
2022/03/28	10	12.60	11	13.00	12.95	-1	2,428	-0.04%
2022/03/25	23	13.00	0	0.00	12.95	23	2,703	0.85%
2022/03/24	22	13.09	0	0.00	13.10	22	2,847	0.77%
2022/03/23	12	12.93	14	13.30	13.35	-2	3,061	-0.07%
2022/03/22	24	12.71	0	0.00	13.10	24	3,079	0.78%
2022/03/21	34	12.75	37	12.77	12.75	-3	3,105	-0.10%
2022/03/18	5	12.30	0	0.00	12.35	5	3,166	0.16%
2022/03/16	15	12.02	0	0.00	12.00	15	3,258	0.46%
2022/03/15	80	12.22	0	0.00	12.05	80	3,298	2.43%
2022/03/14	35	12.37	0	0.00	12.50	35	3,392	1.03%
2022/03/11	43	12.47	0	0.00	12.55	43	3,568	1.21%
2022/03/10	1	12.70	111	12.81	12.65	-110	3,758	-2.93%	大賣/鉅額交易
2022/03/09	2	11.95	9	12.19	12.40	-7	3,807	-0.18%
2022/03/08	51	11.95	50	11.85	11.95	1	3,887	0.03%
2022/03/07	35	12.67	0	0.00	12.50	35	3,909	0.90%
2022/03/04	20	13.30	0	0.00	13.35	20	4,014	0.50%
2022/03/03	14	13.54	0	0.00	13.40	14	4,143	0.34%
2022/03/02	26	13.23	0	0.00	13.40	26	4,412	0.59%
2022/03/01	1	13.55	11	13.65	13.60	-10	4,688	-0.21%
2022/02/25	20	13.45	19	14.27	13.45	1	4,848	0.02%
2022/02/24	17	13.38	0	0.00	13.35	17	5,185	0.33%
2022/02/23	2	14.03	0	0.00	14.05	2	5,257	0.04%
2022/02/22	17	14.11	0	0.00	14.10	17	5,415	0.31%
2022/02/21	1	14.50	1	14.65	14.55	0	5,396	0.00%
2022/02/18	3	14.52	2	14.55	14.60	1	5,396	0.02%
2022/02/17	1	14.50	20	14.85	14.60	-19	5,405	-0.35%
2022/02/16	20	14.95	1	14.95	14.80	19	5,406	0.35%
2022/02/15	3	14.65	0	0.00	14.50	3	5,423	0.06%
2022/02/14	2	14.53	0	0.00	14.65	2	5,422	0.04%
2022/02/11	2	14.70	26	15.24	15.20	-24	5,416	-0.44%
2022/02/10	10	14.80	0	0.00	14.80	10	5,400	0.19%
2022/02/09	0	0.00	4	14.83	15.00	-4	5,411	-0.07%
2022/02/08	5	14.40	0	0.00	14.40	5	5,411	0.09%
2022/02/07	0	0.00	1	14.40	14.60	-1	5,398	-0.02%
2022/01/26	2	14.08	0	0.00	14.00	2	5,388	0.04%
2022/01/25	2	14.00	3	14.18	14.00	-1	5,379	-0.02%
2022/01/24	7	14.51	1	14.75	14.60	6	5,355	0.11%
2022/01/21	13	15.03	11	15.14	15.00	2	5,334	0.04%
2022/01/20	13	16.01	7	15.91	15.85	6	5,268	0.11%
2022/01/19	6	15.33	115	15.88	16.25	-109	5,135	-2.12%	大賣/鉅額交易
2022/01/18	5	14.30	2	14.90	14.85	3	4,941	0.06%
2022/01/17	40	13.98	39	13.89	14.55	1	4,898	0.02%
2022/01/14	39	13.33	13	13.59	13.55	26	4,879	0.53%
2022/01/13	5	13.70	1	13.85	13.75	4	4,839	0.08%
2022/01/12	1	13.80	0	0.00	13.85	1	4,827	0.02%
2022/01/11	2	14.38	2	14.20	14.00	0	4,787	0.00%
2022/01/10	3	14.38	3	14.62	14.90	0	4,738	0.00%
2022/01/07	9	14.98	0	0.00	14.80	9	4,714	0.19%
2022/01/06	7	15.44	1	15.30	15.85	6	4,632	0.13%
2022/01/05	11	15.65	3	15.72	15.50	8	4,592	0.17%
2022/01/04	2	16.40	1	15.90	16.00	1	4,550	0.02%
2022/01/03	2	16.18	2	16.70	15.95	0	4,478	0.00%
2021/12/30	1	16.55	0	0.00	16.50	1	4,442	0.02%
2021/12/29	9	16.71	10	16.73	16.55	-1	4,405	-0.02%
2021/12/28	14	17.15	1	16.95	16.80	13	4,344	0.30%
2021/12/27	8	16.63	113	16.94	17.15	-105	4,229	-2.48%	大賣/鉅額交易
2021/12/24	105	15.32	10	15.61	15.60	95	4,072	2.33%	大買/
2021/12/23	7.1	16.13	58	16.03	16.10	-50.9	3,954	-1.29%
2021/12/22	59	17.10	7	16.93	16.50	52	3,870	1.34%
2021/12/21	19	16.22	16	15.92	17.00	3	3,736	0.08%
2021/12/20	7	15.36	10	15.98	16.20	-3	3,458	-0.09%
2021/12/17	17	14.25	12	13.78	14.75	5	3,308	0.15%
2021/12/16	0	0.00	2	13.60	13.45	-2	3,091	-0.06%
2021/12/14	7	13.24	7	13.56	13.35	0	3,019	0.00%
2021/12/13	5	13.05	33	13.55	13.25	-28	2,947	-0.95%
2021/12/10	30	13.29	15	13.47	13.20	15	2,893	0.52%
2021/12/09	0	0.00	4	13.15	13.10	-4	2,852	-0.14%
2021/12/08	6	13.88	6	13.51	13.30	0	2,811	0.00%
2021/12/07	14	13.95	5	14.35	14.00	9	2,715	0.33%
2021/12/06	2	13.50	46	13.95	14.15	-44	2,541	-1.73%
2021/12/03	3	12.78	4	12.95	12.90	-1	2,352	-0.04%
2021/12/02	5	13.12	8	13.20	12.85	-3	2,295	-0.13%
2021/12/01	10	12.76	1	12.80	12.80	9	2,207	0.41%
2021/11/30	28	12.85	5	13.42	12.85	23	2,161	1.06%
2021/11/29	46	13.40	92	13.38	13.20	-46	2,040	-2.25%
2021/11/26	116.2	14.35	100	13.26	14.45	16.2	1,916	0.85%	大買/
2021/11/25	17	14.02	48	13.91	14.15	-31	1,640	-1.89%
2021/11/24	22	12.32	21	12.49	12.90	1	1,351	0.07%
2021/11/23	118	12.87	123	12.76	11.75	-5	1,185	-0.42%	大買/大賣/
2021/11/22	6	11.89	39	12.25	12.25	-33	828	-3.98%
2021/11/19	6	10.97	255	10.85	11.15	-249	717	-34.71%	大賣/鉅額交易
2021/11/18	1	10.00	6	10.11	10.15	-5	551	-0.91%
2021/11/17	14	9.95	3	10.04	10.05	11	541	2.03%
2021/11/16	51	10.06	2	10.05	10.05	49	528	9.28%
2021/11/15	18	10.47	3	10.45	10.30	15	512	2.93%
2021/11/12	8	10.21	37	10.21	10.35	-29	485	-5.97%
2021/11/11	15	9.98	5	10.00	10.00	10	459	2.18%
2021/11/10	11	9.81	1	9.96	9.97	10	456	2.19%
2021/11/09	4	9.89	0	0.00	9.88	4	446	0.90%
2021/11/08	11	9.85	24	9.96	9.99	-13	432	-3.01%
2021/11/05	0	0.00	5	9.58	9.68	-5	410	-1.22%
2021/11/04	0	0.00	2	9.42	9.37	-2	386	-0.52%
2021/11/03	0	0.00	1	9.39	9.34	-1	384	-0.26%
2021/11/02	0	0.00	2	9.40	9.30	-2	386	-0.52%
2021/11/01	0	0.00	1	9.65	9.40	-1	389	-0.26%
2021/10/29	0	0.00	15	9.23	9.42	-15	392	-3.82%
2021/10/28	11	9.11	0	0.00	9.13	11	382	2.87%
2021/10/27	4	9.06	3	9.05	9.06	1	379	0.26%
2021/10/26	2	9.00	0	0.00	9.03	2	393	0.51%
2021/10/25	10	9.01	0	0.00	9.03	10	403	2.48%
2021/10/22	7	8.97	3	9.05	9.04	4	410	0.97%
2021/10/21	4	9.02	1	9.00	9.03	3	440	0.68%
2021/10/20	0	0.00	1	9.02	9.02	-1	504	-0.20%
2021/10/19	1	9.00	0	0.00	9.02	1	551	0.18%
2021/10/18	0	0.00	1	9.02	9.02	-1	563	-0.18%
2021/10/15	0	0.00	1	9.05	8.99	-1	566	-0.18%
2021/10/13	5	8.91	0	0.00	8.99	5	573	0.87%
2021/10/12	2	9.07	8	9.07	9.06	-6	580	-1.03%
2021/10/08	1	9.15	13	9.20	9.10	-12	579	-2.07%
2021/10/07	2	9.00	0	0.00	9.11	2	562	0.36%
2021/10/06	13	8.79	5	8.79	8.79	8	555	1.44%
2021/10/05	8	8.76	2	8.75	8.77	6	557	1.08%
2021/10/04	2	8.79	0	0.00	8.76	2	558	0.36%
2021/10/01	1	8.73	7	8.77	8.77	-6	556	-1.08%
2021/09/30	2	8.80	0	0.00	8.82	2	559	0.36%
2021/09/29	3	8.78	1	8.81	8.81	2	564	0.35%
2021/09/28	0	0.00	1	8.82	8.93	-1	572	-0.17%
2021/09/24	1	8.71	1	8.73	8.74	0	580	0.00%
2021/09/22	1	8.57	3.3	8.67	8.63	-2.3	591	-0.39%
2021/09/17	1.3	8.67	0	0.00	8.74	1.3	593	0.22%
2021/09/16	0	0.00	2	8.71	8.73	-2	598	-0.33%
2021/09/15	0	0.00	3	8.76	8.70	-3	600	-0.50%
2021/09/14	8	8.80	0	0.00	8.84	8	605	1.32%
2021/09/13	1	8.88	2	8.98	8.95	-1	604	-0.17%
2021/09/10	3	9.00	0	0.00	9.01	3	605	0.50%
2021/09/09	5	8.85	0	0.00	8.96	5	603	0.83%
2021/09/08	6	8.50	12	8.53	8.50	-6	594	-1.01%
2021/09/07	7	8.58	1	8.60	8.63	6	595	1.01%
2021/09/06	13	8.70	2	8.80	8.69	11	598	1.84%
2021/09/03	2	8.81	1	8.83	8.86	1	603	0.17%
2021/09/02	14	8.84	2	9.01	8.94	12	601	2.00%
2021/09/01	4	9.02	13	9.04	9.02	-9	601	-1.50%
2021/08/27	9	8.66	0	0.00	8.65	9	590	1.52%
2021/08/25	0	0.00	1	8.67	8.63	-1	600	-0.17%
2021/08/24	4	8.55	0	0.00	8.59	4	603	0.66%
2021/08/23	0	0.00	2	8.78	8.69	-2	603	-0.33%
2021/08/20	2	8.51	0	0.00	8.60	2	608	0.33%
2021/08/19	7	8.52	0	0.00	8.64	7	610	1.15%
2021/08/17	5	8.45	0	0.00	8.61	5	615	0.81%
2021/08/12	0	0.00	1	9.00	8.83	-1	624	-0.16%
2021/08/11	20	8.90	13	8.86	8.86	7	635	1.10%
2021/08/06	0	0.00	1	9.20	9.15	-1	667	-0.15%
2021/08/05	6	9.00	0	0.00	9.15	6	688	0.87%
2021/08/04	20	9.09	0	0.00	9.08	20	727	2.75%
2021/08/03	14	9.23	0	0.00	9.25	14	751	1.86%
2021/08/02	8	9.34	1	9.30	9.41	7	768	0.91%
2021/07/30	1	9.70	14	9.51	9.52	-13	784	-1.66%
2021/07/29	0	0.00	3	9.43	9.63	-3	787	-0.38%
2021/07/28	27	9.06	0	0.00	9.19	27	791	3.41%
2021/07/27	47	9.46	65	9.73	9.36	-18	832	-2.16%
2021/07/26	1	9.95	3	9.89	9.94	-2	840	-0.24%
2021/07/23	3	9.19	18	9.17	9.40	-15	808	-1.85%
2021/07/22	4	8.63	5	8.63	8.62	-1	809	-0.12%
2021/07/21	16	8.36	4	8.44	8.28	12	830	1.45%
2021/07/20	4	8.37	2	8.55	8.40	2	854	0.23%
2021/07/19	1	8.50	0	0.00	8.47	1	885	0.11%
2021/07/16	8	8.46	4	8.55	8.53	4	981	0.41%
2021/07/15	18	8.45	0	0.00	8.53	18	1,043	1.72%
2021/07/14	4	8.41	2	8.49	8.44	2	1,067	0.19%
2021/07/13	74	8.51	5	8.50	8.57	69	1,098	6.28%
2021/07/12	11	8.61	0	0.00	8.60	11	1,129	0.97%
2021/07/09	18	8.61	0	0.00	8.68	18	1,160	1.55%
2021/07/08	5	8.72	0	0.00	8.75	5	1,238	0.40%
2021/07/07	1	8.61	0	0.00	8.61	1	1,369	0.07%
2021/07/02	45	8.61	0	0.00	8.64	45	1,828	2.46%
2021/06/30	1	8.70	0	0.00	8.70	1	2,032	0.05%
2021/06/24	2	8.45	4	8.46	8.46	-2	2,066	-0.10%
2021/06/23	4	8.36	0	0.00	8.47	4	2,085	0.19%
2021/06/22	0	8.41	0	0.00	8.48	0	2,101	0.00%
2021/06/15	0	0.00	1	8.73	8.77	-1	2,390	-0.04%
2021/06/11	0	0.00	18	8.54	8.60	-18	2,396	-0.75%
2021/06/10	0	8.43	15	8.44	8.45	-15	2,405	-0.62%
2021/06/09	0	0.00	32	8.42	8.43	-32	2,424	-1.32%
2021/06/08	0	0.00	1	8.46	8.40	-1	2,432	-0.04%
2021/06/07	1	8.30	0	0.00	8.41	1	2,433	0.04%
2021/06/04	4	8.42	0	0.00	8.47	4	2,435	0.16%
2021/06/03	2	8.50	55	8.50	8.51	-53	2,432	-2.18%
2021/06/01	0	0.00	2	8.40	8.43	-2	2,428	-0.08%
2021/05/28	7	8.34	30	8.40	8.35	-23	2,432	-0.95%
2021/05/27	1	8.15	1	8.14	8.15	0	2,448	0.00%
2021/05/26	1	8.15	0	0.00	8.27	1	2,448	0.04%
2021/05/24	0	0.00	2	8.07	8.34	-2	2,448	-0.08%
2021/05/20	2	8.01	0	0.00	7.99	2	2,456	0.08%
2021/05/19	0	0.00	2	8.15	8.04	-2	2,455	-0.08%
2021/05/18	0	0.00	10	7.70	8.12	-10	2,447	-0.41%
2021/05/17	54	7.61	2	7.80	7.39	52	2,437	2.13%
2021/05/14	10	7.95	6	8.33	8.11	4	2,427	0.16%
2021/05/13	6	7.53	5	7.94	8.02	1	2,410	0.04%
2021/05/12	61	8.38	1	8.79	8.12	60	2,396	2.50%
2021/05/11	50	9.01	0	0.00	9.02	50	2,351	2.13%
2021/05/07	1	9.88	2	9.47	9.90	-1	2,301	-0.04%
2021/05/05	0	0.00	46.6	9.66	9.59	-46.6	2,270	-2.05%
2021/05/04	4.6	9.50	0	0.00	9.30	4.6	2,267	0.20%
2021/05/03	13	10.26	0	0.00	10.10	13	2,220	0.59%
2021/04/29	20	10.55	0	0.00	10.50	20	2,185	0.92%
2021/04/28	0	0.00	20	10.60	10.50	-20	2,157	-0.93%
2021/04/27	0	0.00	1	10.20	10.20	-1	2,134	-0.05%
2021/04/26	0	0.00	3	10.38	10.35	-3	2,127	-0.14%
2021/04/22	17	10.82	1	10.85	10.00	16	2,093	0.76%
2021/04/21	11	10.88	10	10.90	10.90	1	2,033	0.05%
2021/04/20	2	10.00	4	10.06	10.00	-2	1,965	-0.10%
2021/04/19	0	10.05	1	10.00	10.05	-1	1,944	-0.05%
2021/04/16	2	10.00	1	10.10	10.05	1	1,918	0.05%
2021/04/14	14	10.33	67	10.18	9.99	-53	1,866	-2.84%
2021/04/13	8	10.36	10	11.40	10.25	-2	1,795	-0.11%
2021/04/12	21	10.84	36	10.79	11.20	-15	1,671	-0.90%
2021/04/09	62	9.92	25	9.70	10.35	37	1,427	2.59%
2021/04/08	16	9.30	27	9.31	9.46	-11	1,291	-0.85%
2021/04/07	27	9.14	16	9.21	9.17	11	1,238	0.89%
2021/04/06	11	8.80	72	8.88	9.05	-61	1,169	-5.22%
2021/04/01	1	8.13	0	0.00	8.24	1	1,103	0.09%
2021/03/31	0	8.41	0	0.00	8.14	0	1,152	0.00%
2021/03/30	2	8.11	0	0.00	8.10	2	1,170	0.17%
2021/03/29	2	8.03	8	8.07	8.11	-6	1,165	-0.51%
2021/03/25	4	8.26	3	8.15	8.22	1	1,142	0.09%
2021/03/24	10	8.34	0	0.00	8.40	10	1,122	0.89%
2021/03/23	56	8.74	31	8.83	8.53	25	1,093	2.29%
2021/03/22	14	8.62	60	8.44	8.64	-46	975	-4.71%
2021/03/19	28	7.87	0	0.00	7.86	28	855	3.27%
2021/03/17	1	7.95	0	0.00	8.00	1	830	0.12%
2021/03/15	0	0.00	45	8.02	8.02	-45	815	-5.52%
2021/03/12	0	0.00	2	7.90	7.88	-2	798	-0.25%
2021/03/10	6	7.69	0	0.00	7.73	6	792	0.76%
2021/03/09	15	7.67	1	7.80	7.73	14	795	1.76%
2021/03/08	14	7.75	0	0.00	7.72	14	800	1.75%
2021/03/04	12	7.83	0	0.00	7.84	12	811	1.48%
2021/03/02	10	7.86	12.1	8.04	7.89	-2.1	819	-0.25%
2021/02/26	6	7.68	2	7.74	7.77	4	801	0.50%
2021/02/25	8	7.76	0	0.00	7.81	8	799	1.00%
2021/02/24	0	7.83	15	7.87	7.83	-15	796	-1.88%
2021/02/23	0	0.00	123.4	7.78	7.84	-123.4	786	-15.69%	大賣/鉅額交易
2021/02/22	26.3	7.59	25	7.63	7.60	1.3	774	0.17%
2021/02/19	22	7.35	0.1	7.30	7.42	21.9	767	2.86%
2021/02/18	9	7.40	10	7.43	7.43	-1	762	-0.13%
2021/02/17	22	7.42	18	7.42	7.43	4	759	0.53%
2021/02/05	4	7.34	0	0.00	7.40	4	757	0.53%
2021/02/04	5	7.41	9	7.47	7.42	-4	751	-0.53%
2021/02/03	8	7.38	0	0.00	7.40	8	751	1.06%
2021/02/02	52	7.42	0	0.00	7.43	52	741	7.01%
2021/02/01	8	7.53	1	7.71	7.43	7	739	0.95%
2021/01/29	17	7.72	0	0.00	7.72	17	734	2.31%
2021/01/28	13	7.72	25	7.82	7.81	-12	731	-1.64%
2021/01/27	22	7.86	1	7.88	7.87	21	725	2.90%
2021/01/26	11.1	7.85	1	7.97	7.85	10.1	724	1.40%
2021/01/25	11	7.81	4	7.94	7.81	7	715	0.98%
2021/01/22	0	0.00	2	7.81	7.80	-2	710	-0.28%
2021/01/21	0	0.00	17	7.86	7.80	-17	705	-2.41%
2021/01/20	20	7.98	20	7.96	7.80	0	699	0.00%
2021/01/19	25	8.10	2	8.00	8.09	23	673	3.41%
2021/01/18	4	7.70	9	7.90	7.89	-5	646	-0.77%
2021/01/15	6	8.21	9	8.11	7.92	-3	641	-0.47%
2021/01/14	18	8.04	7	7.90	8.08	11	618	1.78%
2021/01/13	4	7.72	0	0.00	7.78	4	581	0.69%
2021/01/12	2	7.71	3	7.72	7.72	-1	578	-0.17%
2021/01/11	4	7.75	0	0.00	7.79	4	577	0.69%
2021/01/08	4	7.82	0	0.00	7.86	4	582	0.69%
2021/01/07	1	7.88	13	7.91	7.89	-12	575	-2.09%
2021/01/06	3	7.81	13	7.79	7.77	-10	564	-1.77%
2021/01/05	2	7.86	21	7.88	7.89	-19	559	-3.40%
2021/01/04	5	7.92	60	7.96	7.90	-55	553	-9.93%
2020/12/31	9	8.00	3	8.00	8.02	6	554	1.08%
2020/12/30	2	7.94	0	0.00	7.96	2	538	0.37%
2020/12/29	0	0.00	9	7.91	7.99	-9	524	-1.72%
2020/12/28	2	8.03	23	8.11	8.03	-21	505	-4.15%
2020/12/25	0	0.00	38	7.78	7.86	-38	455	-8.34%
2020/12/24	0	0.00	44	7.35	7.42	-44	391	-11.22%
2020/12/22	1	7.10	0	0.00	7.11	1	415	0.24%
2020/12/21	0	0.00	4	7.24	7.23	-4	464	-0.86%
2020/12/18	1	7.09	0	0.00	7.10	1	481	0.21%
2020/12/17	1	7.10	0	0.00	7.10	1	495	0.20%
2020/12/16	0	0.00	1	7.14	7.13	-1	517	-0.19%
2020/12/15	1	7.15	2	7.16	7.11	-1	516	-0.19%
2020/12/11	5	7.10	3	7.10	7.11	2	511	0.39%
2020/12/10	3	7.13	11	7.12	7.03	-8	509	-1.57%
2020/12/09	17	7.00	0	0.00	7.10	17	507	3.35%
2020/12/08	1	7.10	0	0.00	7.12	1	509	0.20%
2020/12/07	1	7.10	0	0.00	7.18	1	520	0.19%
2020/12/02	0	0.00	1	7.32	7.25	-1	525	-0.19%
2020/12/01	0	0.00	2	7.35	7.31	-2	524	-0.38%
2020/11/27	0	0.00	63	7.32	7.19	-63	518	-12.16%
2020/11/25	0	0.00	1	7.12	7.07	-1	503	-0.20%
2020/11/24	0	0.00	2	6.93	6.98	-2	509	-0.39%
2020/11/23	3	6.83	0	0.00	6.91	3	526	0.57%
2020/11/18	1	6.70	19.1	6.74	6.75	-18.1	530	-3.41%
2020/11/17	1	6.70	0	0.00	6.69	1	528	0.19%
2020/11/16	1	6.74	0	0.00	6.75	1	535	0.19%
2020/11/13	0	0.00	1	6.82	6.79	-1	538	-0.19%
2020/11/12	2	6.81	0	0.00	6.83	2	545	0.37%
2020/11/11	0	0.00	3	6.84	6.86	-3	546	-0.55%
2020/11/10	3	6.81	0	0.00	6.84	3	552	0.54%
2020/11/09	0	0.00	1	6.82	6.78	-1	553	-0.18%
2020/11/06	2	6.74	1	6.80	6.74	1	553	0.18%
2020/11/05	0	0.00	1	6.85	6.80	-1	553	-0.18%
2020/11/04	0	0.00	2	6.88	6.81	-2	555	-0.36%
2020/11/03	1	6.76	0	0.00	6.89	1	554	0.18%
2020/11/02	4	6.74	1	6.83	6.76	3	555	0.54%
2020/10/30	2	6.89	0	0.00	6.82	2	553	0.36%
2020/10/29	11	6.89	6	6.90	6.91	5	557	0.90%
2020/10/28	0	0.00	1	7.09	6.97	-1	556	-0.18%
2020/10/27	1	7.00	0	0.00	7.01	1	555	0.18%
2020/10/26	0	0.00	1	7.09	7.10	-1	554	-0.18%
2020/10/23	2	7.05	0	0.00	7.08	2	554	0.36%
2020/10/22	3	7.00	1	6.91	7.00	2	553	0.36%
2020/10/21	1	6.92	1	6.95	6.94	0	554	0.00%
2020/10/20	0	0.00	2	6.97	6.91	-2	551	-0.36%
2020/10/19	0	0.00	3	6.97	6.98	-3	549	-0.55%
2020/10/16	1	7.06	7	7.04	6.98	-6	543	-1.10%
2020/10/15	2	7.11	0	0.00	7.14	2	532	0.38%
2020/10/14	0	0.00	1	7.15	7.16	-1	531	-0.19%
2020/10/12	1	7.15	0	0.00	7.10	1	528	0.19%
2020/10/08	7	7.22	2	7.17	7.19	5	527	0.95%
2020/10/06	19	7.32	6	7.29	7.30	13	515	2.52%
2020/10/05	38	7.22	1	7.23	7.17	37	521	7.09%
2020/09/29	0	0.00	1	7.43	7.41	-1	537	-0.19%
2020/09/28	2	7.34	6	7.49	7.45	-4	592	-0.67%
2020/09/25	5	7.95	3	7.86	7.52	2	616	0.32%
2020/09/24	13	7.81	1	8.03	7.99	12	575	2.08%
2020/09/23	0	0.00	20	7.66	7.64	-20	518	-3.85%
2020/09/22	9	7.32	17	7.49	7.48	-8	492	-1.63%
2020/09/21	0	0.00	1	7.34	7.64	-1	482	-0.21%
2020/09/18	6	7.20	1	7.17	7.25	5	455	1.10%
2020/09/17	1	7.20	0	0.00	7.26	1	452	0.22%
2020/09/15	17	7.24	2	7.37	7.28	15	450	3.33%
2020/09/14	2	7.11	15	7.18	7.19	-13	451	-2.88%
2020/09/11	0	0.00	28	7.22	7.18	-28	452	-6.18%
2020/09/10	3	7.41	8	7.41	7.41	-5	447	-1.12%
2020/09/09	25	7.46	3	7.43	7.47	22	433	5.07%
2020/09/08	2	7.49	12	7.42	7.49	-10	434	-2.30%
2020/09/07	10	7.31	2	7.33	7.33	8	427	1.87%
2020/09/04	3	7.22	8	7.24	7.24	-5	420	-1.19%
2020/09/03	9	7.29	91	7.29	7.30	-82	427	-19.16%
2020/09/02	0	0.00	3	7.25	7.26	-3	423	-0.71%
2020/09/01	15	7.21	3	7.19	7.25	12	432	2.78%
2020/08/31	5	7.13	2	7.10	7.13	3	432	0.69%
2020/08/28	8	7.11	2	7.14	7.10	6	432	1.39%
2020/08/27	14	7.03	1	7.18	7.17	13	425	3.06%
2020/08/24	1	6.83	0	0.00	6.83	1	401	0.25%
2020/08/21	10	6.79	0	0.00	6.83	10	398	2.51%
2020/08/20	3	6.84	26	6.94	6.75	-23	396	-5.80%
2020/08/19	6	7.01	9	6.99	6.98	-3	390	-0.77%
2020/08/18	5	7.10	5	7.13	7.01	0	386	0.00%
2020/08/17	12	7.12	4	7.09	7.12	8	383	2.09%
2020/08/14	9	7.03	2	7.10	7.09	7	383	1.83%
2020/08/13	2	7.08	0	0.00	7.10	2	383	0.52%
2020/08/12	9	7.02	2	7.06	7.07	7	382	1.83%
2020/08/11	6	7.02	4	7.10	7.03	2	383	0.52%
2020/08/10	0	0.00	11	7.06	7.07	-11	387	-2.84%
2020/08/07	9	7.15	10	7.11	7.11	-1	399	-0.25%
2020/08/06	6	7.23	7	7.20	7.20	-1	406	-0.25%
2020/08/05	6	7.24	5	7.26	7.24	1	410	0.24%
2020/08/04	23	7.21	2	7.26	7.26	21	423	4.95%
2020/08/03	1	7.10	1	7.10	7.10	0	428	0.00%
2020/07/31	7	7.02	0	0.00	7.09	7	428	1.63%
2020/07/30	9	7.03	0	0.00	7.10	9	429	2.10%
2020/07/29	0	0.00	5	7.03	7.04	-5	431	-1.16%
2020/07/28	13	7.00	18	7.02	6.97	-5	432	-1.16%
2020/07/27	13	7.14	2	7.43	7.10	11	436	2.52%
2020/07/24	5	7.01	3	6.97	6.97	2	442	0.45%
2020/07/23	8	7.07	2	7.07	7.07	6	442	1.36%
2020/07/22	3	7.06	0	0.00	7.13	3	443	0.68%
2020/07/20	0	0.00	2	7.00	7.00	-2	444	-0.45%
2020/07/17	11	7.11	1	7.05	7.01	10	446	2.24%
2020/07/15	1	7.22	2	7.27	7.20	-1	444	-0.23%
2020/07/14	22	7.20	0	0.00	7.17	22	451	4.88%
2020/07/13	26	7.24	0	0.00	7.24	26	455	5.71%
2020/07/10	0	0.00	8	7.42	7.34	-8	453	-1.76%
2020/07/09	2	7.45	1	7.44	7.51	1	444	0.23%
2020/07/08	2	7.51	10	7.47	7.55	-8	435	-1.84%
2020/07/07	0	0.00	87	7.68	7.72	-87	423	-20.52%
2020/07/06	53	7.03	43	7.41	7.68	10	372	2.68%
2020/07/03	11	7.00	7	7.06	6.99	4	340	1.17%
2020/07/01	4	7.08	81	7.09	7.09	-77	335	-22.96%
2020/06/30	31	7.00	22	7.00	7.14	9	333	2.69%
2020/06/29	0	0.00	2	7.06	6.95	-2	328	-0.61%
2020/06/24	6	7.03	1	7.08	7.07	5	328	1.52%
2020/06/23	1	7.06	2	7.08	7.07	-1	329	-0.30%
2020/06/19	0	0.00	3	7.13	7.10	-3	328	-0.91%
2020/06/18	3	7.11	6	7.15	7.14	-3	327	-0.91%
2020/06/17	0	0.00	8	7.03	7.11	-8	325	-2.46%
2020/06/16	3	6.83	2	6.95	6.90	1	320	0.31%
2020/06/15	10	6.79	0	0.00	6.78	10	325	3.08%
2020/06/12	24	6.69	6	6.62	6.78	18	325	5.52%
2020/06/11	42	7.05	5	7.11	6.91	37	329	11.23%
2020/06/10	3	7.25	5	7.49	7.14	-2	333	-0.60%
2020/06/09	10	7.05	0	0.00	7.06	10	330	3.03%
2020/06/08	0	0.00	4	7.03	7.08	-4	344	-1.16%
2020/06/05	1	6.80	2	6.88	6.90	-1	335	-0.30%
2020/06/04	5	6.81	8	6.79	6.79	-3	336	-0.89%
2020/06/03	10	6.72	0	0.00	6.71	10	337	2.96%
2020/05/21	1	6.80	0	0.00	6.67	1	338	0.30%
2020/05/20	0	0.00	3	6.78	6.73	-3	336	-0.89%
2020/05/18	0	0.00	5	6.78	6.80	-5	330	-1.51%
2020/05/14	0	0.00	10	7.05	6.93	-10	325	-3.07%
2020/05/13	0	0.00	23	6.76	6.84	-23	310	-7.40%
2020/05/12	0	0.00	4	6.54	6.63	-4	305	-1.31%
2020/05/11	3	6.44	88	6.50	6.60	-85	304	-27.91%
2020/05/08	20	6.12	17	6.30	6.43	3	290	1.03%
2020/05/07	28	6.07	2	6.13	6.10	26	281	9.24%
2020/05/06	10	6.01	0	0.00	6.00	10	281	3.55%
2020/05/05	0	0.00	20	6.06	6.06	-20	284	-7.03%
2020/05/04	14	5.99	0	0.00	6.00	14	285	4.91%
2020/04/30	4	6.12	3	6.15	6.10	1	283	0.35%
2020/04/29	0	0.00	40	6.06	6.09	-40	283	-14.11%
2020/04/28	15	5.88	3	5.90	5.87	12	277	4.32%
2020/04/27	15	5.84	3	5.87	5.87	12	302	3.97%
2020/04/24	0	0.00	1	5.83	5.79	-1	303	-0.33%
2020/04/23	2	5.80	2	5.92	5.79	0	305	0.00%
2020/04/22	3	5.76	3	5.86	5.85	0	308	0.00%
2020/04/21	6	5.79	21	5.84	5.76	-15	316	-4.74%
2020/04/20	0	0.00	1	6.03	6.00	-1	314	-0.32%
2020/04/17	1	6.08	10	6.10	6.03	-9	315	-2.86%
2020/04/16	2	6.00	20	6.04	6.05	-18	305	-5.89%
2020/04/15	0	6.01	5	6.10	6.04	-5	298	-1.67%
2020/04/14	5	6.10	0	0.00	6.06	5	298	1.68%
2020/04/13	0	6.08	6	6.06	6.08	-6	302	-1.98%
2020/04/10	0	0.00	92	5.92	6.09	-92	304	-30.21%
2020/04/09	0	0.00	53	5.81	5.80	-53	301	-17.59%
2020/04/08	0	0.00	20	5.50	5.55	-20	293	-6.82%
2020/04/07	2	5.31	0	0.00	5.40	2	295	0.68%
2020/04/01	0	0.00	3	5.30	5.30	-3	300	-1.00%
2020/03/31	0	0.00	7	5.28	5.30	-7	306	-2.28%
2020/03/30	0	0.00	7	5.32	5.28	-7	307	-2.27%
2020/03/27	0	0.00	6	5.40	5.34	-6	309	-1.94%
2020/03/26	2	5.22	0	0.00	5.27	2	307	0.65%
2020/03/24	3	4.96	3	4.96	5.00	0	305	0.00%
2020/03/23	3	4.87	8	4.97	4.84	-5	304	-1.64%
2020/03/20	0	0.00	15	4.92	4.97	-15	307	-4.89%
2020/03/19	35	4.73	1	4.61	4.56	34	306	11.09%
2020/03/18	12	5.09	15	5.13	5.00	-3	309	-0.97%
2020/03/17	86	4.85	26	5.04	5.15	60	310	19.34%
2020/03/16	22	5.38	102	5.46	5.22	-80	302	-26.42%	大賣/
2020/03/13	79	5.34	10	5.39	5.51	69	309	22.27%
2020/03/12	60	5.95	70	6.14	5.91	-10	301	-3.31%
2020/03/11	1	6.50	0	0.00	6.53	1	292	0.34%
2020/03/10	29	6.48	4	6.49	6.55	25	294	8.50%
2020/03/09	0	0.00	9	6.79	6.68	-9	314	-2.86%
2020/03/05	0	0.00	2	6.85	6.83	-2	313	-0.64%
2020/03/04	6	6.78	4	6.78	6.76	2	324	0.62%
2020/03/03	9	6.71	0	0.00	6.73	9	327	2.75%
2020/03/02	24	6.65	8	6.68	6.69	16	332	4.82%
2020/02/27	1	6.89	13	6.87	6.80	-12	336	-3.57%
2020/02/25	2	6.89	3	6.97	7.00	-1	345	-0.29%
2020/02/24	0	0.00	5	7.04	7.00	-5	347	-1.44%
2020/02/21	1	7.04	1	7.14	7.09	0	348	0.00%
2020/02/20	0	0.00	8	7.16	7.06	-8	350	-2.28%
2020/02/19	11	7.05	5	7.12	7.11	6	356	1.68%
2020/02/17	1	6.83	22	7.03	6.98	-21	359	-5.84%
2020/02/14	0	0.00	5	7.06	7.07	-5	362	-1.38%
2020/02/13	17	7.04	3	7.06	7.03	14	372	3.76%
2020/02/12	20	6.98	22	6.98	7.00	-2	374	-0.53%
2020/02/11	5	7.01	3	7.00	6.99	2	371	0.54%
2020/02/10	3	6.93	6	6.99	6.92	-3	373	-0.80%
2020/02/07	10	6.99	13	6.99	6.98	-3	373	-0.80%
2020/02/06	5	6.97	8	7.01	7.00	-3	374	-0.80%
2020/02/05	5	6.99	9	6.98	6.95	-4	372	-1.07%
2020/02/04	2	7.00	12	7.01	6.99	-10	370	-2.70%
2020/02/03	30	6.81	2	6.88	6.87	28	370	7.56%
2020/01/31	4	7.05	11	7.11	7.05	-7	367	-1.91%
2020/01/30	42	7.07	25	7.12	6.98	17	364	4.66%
2020/01/20	2	7.55	2	7.55	7.50	0	341	0.00%
2020/01/17	1	7.51	0	0.00	7.55	1	340	0.29%
2020/01/16	7	7.50	1	7.50	7.52	6	338	1.77%
2020/01/15	23	7.50	1	7.57	7.50	22	334	6.58%
2020/01/14	3	7.68	0	0.00	7.63	3	323	0.93%
2020/01/13	1	7.61	2	7.64	7.67	-1	322	-0.31%
2020/01/09	0	0.00	1	7.59	7.59	-1	321	-0.31%
2020/01/08	8	7.52	2	7.55	7.50	6	322	1.86%
2020/01/07	24	7.53	0	0.00	7.55	24	322	7.44%
2020/01/06	12	7.65	8	7.66	7.64	4	321	1.24%
2020/01/03	6	7.76	2	7.76	7.76	4	325	1.23%
2020/01/02	5	7.80	0	0.00	7.81	5	326	1.53%
2019/12/31	2	7.81	1	7.89	7.81	1	323	0.31%
2019/12/30	2	7.92	3	7.89	7.89	-1	320	-0.31%
2019/12/27	11	7.96	4	7.96	7.96	7	321	2.18%
2019/12/26	3	8.01	2	8.10	7.96	1	315	0.32%
2019/12/25	7	7.79	4	7.87	7.87	3	308	0.97%
2019/12/24	29	7.83	3	7.80	7.80	26	308	8.44%
2019/12/23	2	7.84	2	7.88	7.83	0	308	0.00%
2019/12/20	0	0.00	2	7.96	7.86	-2	309	-0.65%
2019/12/19	9	7.92	4	7.94	7.88	5	310	1.61%
2019/12/18	5	7.91	2	7.90	7.90	3	311	0.96%
2019/12/17	4	7.93	3	7.99	7.99	1	311	0.32%
2019/12/16	0	0.00	3	7.93	7.99	-3	308	-0.97%
2019/12/13	7	7.92	49	7.94	7.94	-42	308	-13.63%
2019/12/12	1	7.95	13	7.99	8.00	-12	301	-3.98%
2019/12/11	2	7.94	2	7.98	7.98	0	297	0.00%
2019/12/10	5	7.98	67	7.92	8.05	-62	301	-20.58%
2019/12/09	5	7.85	5	7.97	7.84	0	290	0.00%
2019/12/06	5	7.93	0	0.00	7.93	5	293	1.71%
2019/12/05	12	8.01	5	8.03	8.00	7	297	2.35%
2019/12/04	7	7.90	90	8.10	8.11	-83	293	-28.25%
2019/12/03	2	7.73	2	7.72	7.74	0	270	0.00%
2019/12/02	8	7.69	1	7.74	7.68	7	276	2.54%
2019/11/29	0	0.00	23	7.86	7.78	-23	274	-8.38%
2019/11/28	3	7.89	12	7.86	7.88	-9	264	-3.40%
2019/11/27	0	0.00	17	7.93	7.90	-17	262	-6.49%
2019/11/26	1	7.90	1	7.89	7.93	0	260	0.00%
2019/11/25	6	7.73	19	7.81	7.88	-13	256	-5.06%
2019/11/22	0	0.00	7	7.69	7.67	-7	256	-2.73%
2019/11/21	3	7.49	0	0.00	7.63	3	256	1.17%
2019/11/20	3	7.54	2	7.61	7.57	1	256	0.39%
2019/11/19	9	7.59	0	0.00	7.62	9	260	3.45%
2019/11/18	4	7.52	6	7.57	7.67	-2	262	-0.76%
2019/11/15	3	7.41	0	0.00	7.44	3	261	1.15%
2019/11/14	17	7.35	4	7.37	7.39	13	265	4.90%
2019/11/13	12	7.42	4	7.45	7.42	8	266	3.00%
2019/11/12	23	7.35	19	7.36	7.43	4	273	1.46%
2019/11/11	38	7.11	19	7.26	7.07	19	295	6.44%
2019/11/08	18	7.30	6	7.31	7.31	12	313	3.83%
2019/11/07	2	7.31	3	7.33	7.30	-1	327	-0.31%
2019/11/06	3	7.34	0	0.00	7.35	3	335	0.89%
2019/11/05	16	7.32	10	7.32	7.32	6	344	1.74%
2019/11/04	42	7.31	5	7.30	7.32	37	352	10.51%
2019/11/01	13	7.32	5	7.35	7.33	8	367	2.18%
2019/10/30	3	7.39	0	0.00	7.37	3	436	0.69%
2019/10/29	10	7.36	5	7.40	7.37	5	449	1.11%
2019/10/28	5	7.40	4	7.40	7.40	1	466	0.21%
2019/10/25	13	7.35	0	0.00	7.35	13	476	2.73%
2019/10/24	11	7.33	0	0.00	7.38	11	494	2.22%
2019/10/23	5	7.37	0	0.00	7.36	5	523	0.96%
2019/10/22	8	7.35	0	0.00	7.40	8	556	1.44%
2019/10/18	4	7.35	0	0.00	7.38	4	650	0.62%
2019/10/17	3	7.35	0	0.00	7.40	3	666	0.45%
2019/10/16	1	7.30	0	0.00	7.35	1	669	0.15%
2019/10/15	18	7.31	0	0.00	7.30	18	671	2.68%
2019/10/14	30	7.36	16	7.33	7.35	14	674	2.07%
2019/10/09	54	7.43	2	7.45	7.38	52	670	7.75%
2019/10/08	21	7.58	8	7.55	7.55	13	666	1.95%
2019/10/07	2	7.57	0	0.00	7.56	2	673	0.30%
2019/10/04	43	7.55	0	0.00	7.61	43	677	6.34%
2019/10/03	20	7.50	6	7.54	7.54	14	680	2.06%
2019/10/02	1	7.56	3	7.54	7.53	-2	686	-0.29%
2019/10/01	1	7.58	0	0.00	7.58	1	696	0.14%
2019/09/27	16	7.66	8	7.74	7.58	8	700	1.14%
2019/09/26	4	7.67	0	0.00	7.65	4	702	0.57%
2019/09/25	8	7.60	5	7.66	7.60	3	715	0.42%
2019/09/24	7	7.60	0	0.00	7.63	7	718	0.97%
2019/09/23	5	7.64	0	0.00	7.64	5	720	0.69%
2019/09/20	12	7.64	2	7.64	7.66	10	725	1.38%
2019/09/19	6	7.63	0	0.00	7.63	6	724	0.83%
2019/09/18	7	7.65	0	0.00	7.65	7	726	0.96%
2019/09/12	0	0.00	51	7.72	7.73	-51	727	-7.01%
2019/09/10	39	7.48	0	0.00	7.52	39	722	5.39%
2019/09/09	45	7.69	5	7.62	7.63	40	718	5.57%
2019/09/06	13	7.82	2	7.84	7.84	11	710	1.55%
2019/09/04	5	7.91	16	7.92	7.91	-11	713	-1.54%
2019/09/03	8	7.72	0	0.00	7.68	8	712	1.12%
2019/09/02	14	7.72	0	0.00	7.76	14	714	1.96%
2019/08/30	0	0.00	20	7.79	7.76	-20	722	-2.77%
2019/08/29	43	7.72	0	0.00	7.73	43	724	5.94%
2019/08/28	35	7.69	15	7.73	7.81	20	722	2.77%
2019/08/27	64	7.70	0	0.00	7.68	64	719	8.90%
2019/08/26	36	7.72	0	0.00	7.76	36	713	5.05%
2019/08/23	6	7.85	1	7.85	7.85	5	711	0.70%
2019/08/22	0	0.00	8	8.03	7.93	-8	708	-1.13%
2019/08/21	1	8.02	0	0.00	7.97	1	705	0.14%
2019/08/20	1	8.02	10	8.02	8.02	-9	705	-1.28%
2019/08/19	24	7.93	4	7.92	7.95	20	702	2.85%
2019/08/16	5	7.81	0	0.00	7.90	5	704	0.71%
2019/08/15	40	7.70	3	7.76	7.78	37	706	5.24%
2019/08/14	47	7.89	0	0.00	7.81	47	701	6.70%
2019/08/13	33	7.97	8	8.03	8.05	25	676	3.70%
2019/08/12	3	8.43	4	8.34	8.30	-1	668	-0.15%
2019/08/08	5	8.40	9	8.38	8.41	-4	655	-0.61%
2019/08/07	3	8.19	0	0.00	8.13	3	652	0.46%
2019/08/06	2	8.11	2	8.05	8.19	0	651	0.00%
2019/08/05	7	8.17	3	8.41	8.20	4	650	0.62%
2019/08/02	3	8.54	5	8.64	8.54	-2	639	-0.31%
2019/08/01	5	8.78	32	8.75	8.76	-27	625	-4.32%
2019/07/31	0	0.00	3	8.60	8.56	-3	600	-0.50%
2019/07/30	3	8.51	4	8.63	8.54	-1	594	-0.17%
2019/07/29	0	0.00	20	8.52	8.57	-20	593	-3.37%
2019/07/26	0	0.00	20	8.62	8.59	-20	589	-3.40%
2019/07/25	1	8.73	7	8.66	8.62	-6	573	-1.05%
2019/07/24	2	8.66	43	8.58	8.66	-41	561	-7.30%
2019/07/23	4	8.50	17	8.53	8.54	-13	548	-2.37%
2019/07/22	3	8.21	98	8.36	8.47	-95	519	-18.28%
2019/07/19	5	8.00	28	8.02	8.01	-23	471	-4.88%
2019/07/17	3	7.75	8	7.83	7.84	-5	473	-1.06%
2019/07/15	0	0.00	1	7.87	7.87	-1	591	-0.17%
2019/07/12	0	0.00	21	7.89	7.86	-21	610	-3.44%
2019/07/11	0	0.00	50	7.88	7.89	-50	628	-7.95%
2019/07/10	3	7.70	0	0.00	7.70	3	686	0.44%
2019/07/09	0	0.00	2	7.78	7.74	-2	714	-0.28%
2019/07/08	3	7.72	8	7.76	7.73	-5	764	-0.65%
2019/07/05	0	0.00	28	7.81	7.84	-28	808	-3.46%
2019/07/04	2	7.68	30	7.65	7.68	-28	882	-3.17%
2019/07/03	0	0.00	8	7.59	7.53	-8	990	-0.81%
2019/07/02	14	7.58	5	7.72	7.68	9	1,114	0.81%
2019/07/01	0	0.00	7	7.50	7.40	-7	1,339	-0.52%
2019/06/28	5	7.33	3	7.35	7.38	2	1,517	0.13%
2019/06/27	7	7.43	14.1	7.47	7.40	-7.1	1,576	-0.45%
2019/06/26	0	0.00	3	7.35	7.43	-3	1,615	-0.19%
2019/06/25	16	7.27	1	7.29	7.27	15	1,639	0.91%
2019/06/24	11	7.30	8	7.28	7.27	3	1,664	0.18%
2019/06/21	6	7.30	7	7.35	7.30	-1	1,766	-0.06%
2019/06/20	6	7.31	10	7.32	7.34	-4	1,785	-0.22%
2019/06/18	1	7.30	6	7.31	7.29	-5	1,787	-0.28%
2019/06/17	8	7.37	0	0.00	7.34	8	1,788	0.45%
2019/06/14	10	7.40	2	7.41	7.41	8	1,787	0.45%
2019/06/13	0	0.00	15	7.33	7.33	-15	1,784	-0.84%
2019/06/12	9	7.29	101	7.32	7.42	-92	1,784	-5.16%	大賣/
2019/06/11	7	7.23	91	7.24	7.24	-84	1,782	-4.71%
2019/06/10	30	7.14	0	0.00	7.17	30	1,779	1.69%
2019/06/06	188	7.12	4	7.15	7.15	184	1,779	10.34%	大買/鉅額交易
2019/05/23	0	0.00	20	7.53	7.49	-20	1,770	-1.13%
2019/05/21	20	7.58	0	0.00	7.59	20	1,767	1.13%
2019/05/17	20	7.60	30	7.81	7.55	-10	1,773	-0.56%
2019/05/16	7	7.92	0	0.00	7.86	7	1,761	0.40%
2019/05/15	0	0.00	4	8.03	7.96	-4	1,761	-0.23%
2019/05/14	23	7.72	0	0.00	7.88	23	1,772	1.30%
2019/05/10	4	7.71	0	0.00	7.80	4	1,756	0.23%
2019/05/09	0	0.00	10	7.99	7.80	-10	1,748	-0.57%
2019/05/08	10	8.02	10	8.05	8.03	0	1,732	0.00%
2019/05/07	10	7.83	0	0.00	7.77	10	1,719	0.58%
2019/05/06	10	7.71	20	7.93	7.71	-10	1,715	-0.58%
2019/05/03	2	8.16	0	0.00	8.15	2	1,700	0.12%
2019/05/02	8	8.07	2	7.97	8.05	6	1,694	0.35%
2019/04/30	10	7.93	0	0.00	7.85	10	1,689	0.59%
2019/04/29	17	8.00	20	8.28	8.01	-3	1,672	-0.18%
2019/04/26	26	8.31	5	8.28	8.28	21	1,652	1.27%
2019/04/25	6	8.50	0	0.00	8.39	6	1,640	0.37%
2019/04/24	18	8.50	6	8.45	8.41	12	1,633	0.73%
2019/04/23	4	8.49	0	0.00	8.43	4	1,621	0.25%
2019/04/22	2	8.69	24	8.70	8.57	-22	1,611	-1.37%
2019/04/19	24	8.35	0	0.00	8.90	24	1,560	1.54%
2019/04/18	0	0.00	13	8.56	8.25	-13	1,484	-0.88%
2019/04/17	0	0.00	12	8.52	8.50	-12	1,463	-0.82%
2019/04/16	25	8.65	0	0.00	8.40	25	1,440	1.74%
2019/04/12	15	8.99	2	9.03	9.05	13	1,343	0.97%
2019/04/11	2	9.10	10	9.26	9.08	-8	1,288	-0.62%
2019/04/10	25	9.19	20	9.11	9.32	5	1,236	0.40%
2019/04/09	5	9.23	0	0.00	9.28	5	1,152	0.43%
2019/04/08	20	9.08	31	9.27	9.18	-11	1,039	-1.06%
2019/04/03	1	9.20	30	9.20	9.27	-29	908	-3.19%
2019/04/02	24	8.45	28	8.73	9.17	-4	670	-0.60%
2019/04/01	9	8.09	3	8.12	8.37	6	485	1.24%
2019/03/29	0	0.00	5	8.14	8.14	-5	420	-1.19%
2019/03/28	25	7.71	0	0.00	7.62	25	375	6.66%
2019/03/26	10	8.25	5	8.30	8.24	5	322	1.55%
2019/01/23	0	0.00	4	6.82	6.84	-4	153	-2.60%
2019/01/22	4	6.72	0	0.00	6.75	4	150	2.66%
2018/10/15	5	6.20	0	0.00	6.17	5	142	3.50%
2018/10/11	10	6.21	0	0.00	6.21	10	146	6.82%
2018/08/23	0	0.00	5	7.10	7.13	-5	477	-1.05%
2018/06/27	0	0.00	1	8.05	7.93	-1	414	-0.24%
2018/06/26	1	7.78	0	0.00	8.16	1	364	0.27%
2018/04/27	10	6.50	0	0.00	6.45	10	281	3.55%
2018/04/24	18	6.65	0	0.00	6.63	18	290	6.20%
2018/04/19	20	6.76	0	0.00	6.73	20	291	6.87%