加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.70
  • 漲跌
    ▼0.25
  • 漲幅
    -1.04%
  • 成交量
    462張
  • 產業
    上市 光電類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏齊 (6168)籌碼相關－合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫 券商分點個股進出

合庫 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00523.8023.70-51,988-0.25%
2024/05/16524.2000.0023.9552,0310.25%
2024/05/08623.8000.0023.8062,1070.28%
2024/04/2900.00123.8523.85-12,118-0.05%
2024/04/16123.0000.0022.8012,3360.04%
2024/04/15123.3000.0023.2512,3680.04%
2024/04/03223.7000.0023.5522,4800.08%
2024/04/02524.1000.0024.0052,4970.20%
2024/03/29124.0000.0024.1512,5510.04%
2024/03/22224.4000.0024.5522,7160.07%
2024/03/20224.4500.0024.2523,0440.07%
2024/03/190.324.8500.0024.750.33,3480.01%
2024/03/13625.0100.0024.6063,4320.17%
2024/03/11225.1500.0025.0523,4270.06%
2024/03/08125.3000.0025.3513,4580.03%
2024/03/07225.8300.0025.7523,4900.06%
2024/03/05126.20226.1526.05-13,515-0.03%
2024/03/01226.4300.0026.3523,5400.06%
2024/02/27526.582026.6526.65-153,836-0.39%
2024/02/266.727.8800.0027.106.73,8810.17%
2024/02/23329.431629.4629.30-133,720-0.35%
2024/02/223228.51828.4227.95243,5390.68%
2024/02/21127.50727.3427.50-63,615-0.17%
2024/02/2000.00127.0026.95-13,549-0.03%
2024/02/1600.002126.4826.50-213,617-0.58%
2024/02/051024.7000.0024.80103,6680.27%
2024/01/30125.4000.0025.3513,8140.03%
2024/01/29225.8000.0025.8023,8500.05%
2024/01/25326.3000.0026.4033,9970.08%
2024/01/24226.3000.0026.2524,0410.05%
2024/01/2300.00126.3526.40-14,138-0.02%
2024/01/22126.0000.0026.0514,3690.02%
2024/01/19125.5000.0025.5514,4290.02%
2024/01/1800.00125.7025.70-14,536-0.02%
2024/01/17225.9000.0025.9024,6960.04%
2024/01/12626.68226.5826.4045,9130.07%
2024/01/11226.65226.9326.7506,1000.00%
2024/01/04625.3100.0025.2067,3660.08%
2024/01/02226.1000.0026.0027,3690.03%
2023/12/28227.3000.0026.6027,3510.03%
2023/12/25126.2500.0026.2517,3210.01%
2023/12/22127.10126.9526.8007,3050.00%
2023/12/20327.85328.1827.9507,2930.00%
2023/12/1900.00427.4327.60-47,303-0.05%
2023/12/15228.301828.5228.60-167,315-0.22%
2023/12/14528.23928.2727.95-47,107-0.06%
2023/12/1300.00127.2027.05-16,794-0.01%
2023/12/1200.00526.8526.75-56,769-0.07%
2023/12/0800.00226.3026.10-26,745-0.03%
2023/12/06226.454726.3626.40-456,732-0.67%
2023/12/05726.2900.0026.2576,7430.10%
2023/12/0400.001127.7827.30-116,722-0.16%
2023/12/01127.151926.9527.15-186,692-0.27%
2023/11/3000.00127.4027.35-16,690-0.01%
2023/11/2900.00427.3427.15-46,699-0.06%
2023/11/27427.561227.7326.80-86,952-0.12%
2023/11/241928.021428.0327.2057,1410.07%
2023/11/2200.001227.2627.15-127,107-0.17%
2023/11/211327.501227.2627.1017,3720.01%
2023/11/20627.371427.3127.30-87,365-0.11%
2023/11/16226.1000.0026.2027,0910.03%
2023/11/15726.391926.7326.20-127,058-0.17%
2023/11/14125.951826.2625.95-176,943-0.24%
2023/11/10324.40124.2524.1026,8140.03%
2023/11/091024.70124.7024.6096,7910.13%
2023/11/08325.68725.7525.30-46,754-0.06%
2023/11/071826.2000.0025.90186,7060.27%
2023/11/06526.42726.3526.35-26,637-0.03%
2023/11/03126.05626.0725.95-56,586-0.08%
2023/11/02526.11226.0326.2036,5110.05%
2023/11/011625.8300.0025.40166,4260.25%
2023/10/31526.00126.6526.0546,3700.06%
2023/10/30526.314427.1226.85-396,266-0.62%
2023/10/27526.21126.1525.9046,0210.07%
2023/10/26126.3000.0026.3015,9520.02%
2023/10/25726.741726.5726.45-105,828-0.17%
2023/10/245627.216828.5226.85-125,655-0.21%
2023/10/23127.3013.927.2227.70-12.94,974-0.26%
2023/10/202326.01626.0625.20174,6040.37%
2023/10/191325.37525.3525.3084,4400.18%
2023/10/183827.364527.4926.90-74,211-0.17%
2023/10/172525.95325.9026.20223,2620.67%
2023/10/1600.001023.9023.85-102,932-0.34%
2023/10/13624.84224.6024.2042,9430.14%
2023/10/12124.05424.3624.15-32,862-0.10%
2023/10/1100.001523.4523.40-152,747-0.55%
2023/10/0500.00123.7023.50-12,738-0.04%
2023/10/02123.40123.6523.6502,8760.00%
2023/09/28222.98222.8322.9502,8730.00%
2023/09/26522.9500.0022.7053,0600.16%
2023/09/25123.0000.0023.0013,0450.03%
2023/09/22623.70123.6023.6553,0220.17%
2023/09/21223.68223.7524.5502,9450.00%
2023/09/20123.0500.0022.9012,7910.04%
2023/09/19123.2500.0023.2012,7800.04%
2023/09/15523.63423.3323.2512,7780.04%
2023/09/14223.5500.0023.4522,7430.07%
2023/09/13223.4000.0023.2022,7260.07%
2023/09/121.223.1900.0023.101.22,7080.04%
2023/09/081123.8500.0023.60112,6840.41%
2023/09/060.224.6500.0024.700.22,6230.01%
2023/09/05125.051025.1025.15-92,584-0.35%
2023/09/04625.1300.0025.1562,5590.23%
2023/09/011426.14626.5425.7582,5060.32%
2023/08/311826.04226.1026.20162,4390.66%
2023/08/303027.341826.8427.20122,2300.54%
2023/08/294924.99325.3525.20462,0382.26%
2023/08/283626.624426.5826.00-81,938-0.41%
2023/08/2536.626.82826.8226.5528.61,7311.65%
2023/08/242025.887025.5925.70-501,396-3.58%
2023/08/2300.002722.9924.10-271,216-2.22%
2023/08/181022.1500.0022.15101,1740.85%
2023/08/1700.002022.5922.60-201,175-1.70%
2023/08/14321.9500.0021.8031,1880.25%
2023/08/104122.23522.1522.10361,1993.00%
2023/08/091222.4000.0022.50121,2051.00%
2023/08/081122.6000.0022.60111,2190.90%
2023/08/07322.65322.8522.9001,2380.00%
2023/07/262922.2100.0022.20291,2302.36%
2023/07/241422.4100.0022.30141,2261.14%
2023/07/21123.45323.3523.35-21,203-0.17%
2023/07/19124.0000.0023.8011,2140.08%
2023/07/18524.6600.0024.4051,2170.41%
2023/07/13124.85425.0824.95-31,197-0.25%
2023/07/12525.24225.0025.0031,1960.25%
2023/07/11125.7500.0025.3511,1940.08%
2023/07/10426.38525.9526.15-11,153-0.09%
2023/07/0700.00524.5024.45-51,047-0.48%
2023/07/06125.00124.9025.0001,0500.00%
2023/07/05425.591025.6625.55-61,058-0.57%
2023/07/041125.33125.5025.50109601.04%
2023/06/26124.6000.0024.4511,3780.07%
2023/06/1500.00124.2024.30-11,603-0.06%
2023/06/05224.68224.6824.8501,6450.00%
2023/06/02125.10425.3825.20-31,630-0.18%
2023/05/23224.1300.0024.1521,6500.12%
2023/05/12122.9000.0023.3511,6590.06%
2023/05/10124.5000.0024.5511,6250.06%
2023/05/0200.00225.6825.60-21,619-0.12%
2023/04/2600.00524.8025.40-51,597-0.31%
2023/04/2500.00124.5524.75-11,588-0.06%
2023/04/2400.00125.4025.45-11,561-0.06%
2023/04/2000.00125.4025.20-11,530-0.07%
2023/04/17226.1000.0026.1521,4980.13%
2023/04/1200.00225.7525.70-21,442-0.14%
2023/04/10125.10125.1525.1001,4030.00%
2023/04/07226.0500.0025.8521,3650.15%
2023/03/3100.00225.7025.85-21,312-0.15%
2023/03/30325.20225.4025.6011,2760.08%
2023/03/29325.02125.3525.5021,2300.16%
2023/03/282626.372925.9525.25-31,157-0.26%
2023/03/27325.28325.4525.7508630.00%
2023/03/24125.10325.5025.25-2810-0.25%
2023/03/2300.00224.6524.60-2692-0.29%
2023/03/22523.91823.9524.00-3639-0.47%
2023/03/1700.00221.8522.20-2566-0.35%
2023/03/0700.00222.2322.45-2498-0.40%
2023/03/06121.8500.0021.8514780.21%
2023/02/24521.8000.0021.6054571.09%
2023/02/21121.25221.6521.65-1420-0.24%
2023/02/17120.2000.0020.3013450.29%
2023/02/1400.00119.7019.65-1332-0.30%
2023/02/13119.2500.0019.2013180.31%
2023/01/16117.6000.0017.6513400.29%
2023/01/06117.7500.0017.8013430.29%
2023/01/05117.8500.0017.8513550.28%
2023/01/0300.000.117.5017.65-0.1359-0.04%
2022/12/16118.0000.0018.1014020.25%
2022/12/0900.00518.7018.20-5405-1.23%
2022/12/08518.8500.0018.6554011.25%
2022/12/0100.00118.8018.70-1384-0.26%
2022/11/1500.00117.7017.65-1403-0.25%
2022/11/1000.00216.7516.75-2393-0.51%
2022/11/08116.8000.0016.8014090.24%
2022/10/2500.00215.5015.55-2400-0.50%
2022/10/2000.001015.4015.60-10407-2.46%
2022/10/181016.0500.0015.85104102.44%
2022/10/0700.00416.7516.75-4409-0.98%
2022/09/28215.5500.0015.5524230.47%
2022/09/27216.4500.0016.7024220.47%
2022/09/23118.0000.0017.7014230.24%
2022/09/16118.7500.0018.7514230.24%
2022/09/07218.3500.0018.6024340.46%
2022/08/1200.00120.2020.10-1395-0.25%
2022/08/0500.00119.2019.40-1389-0.26%
2022/08/04118.7500.0018.9013890.26%
2022/08/0200.00119.1519.15-1389-0.26%
2022/07/2800.00119.4519.20-1387-0.26%
2022/07/27119.0000.0019.1513890.26%
2022/07/26119.7000.0019.0513870.26%
2022/07/1800.005.119.4019.45-5.1421-1.20%
2022/07/15119.0000.0019.2014220.24%
2022/07/14118.8000.0018.8514200.24%
2022/07/13318.5000.0018.5034170.72%
2022/07/0800.001019.4419.40-10421-2.37%
2022/07/0600.00118.9018.65-1430-0.23%
2022/07/05519.0700.0019.3554331.15%
2022/07/01519.7000.0018.6054361.15%
2022/06/3000.001020.0020.05-10428-2.34%
2022/06/24120.5000.0020.7014340.23%
2022/06/23220.5000.0020.3524400.45%
2022/06/22420.6000.0020.3044470.89%
2022/06/21420.9000.0021.1044450.90%
2022/06/1400.00521.9022.30-5461-1.08%
2022/06/10123.1000.0023.1014720.21%
2022/06/07123.35223.4023.40-1476-0.21%
2022/06/06223.78123.5023.6514810.21%
2022/05/3000.00223.2023.30-2519-0.38%
2022/05/2600.00122.6522.40-1525-0.19%
2022/05/2500.00122.4022.60-1536-0.19%
2022/05/2300.00222.5022.45-2554-0.36%
2022/04/2600.00121.5521.55-1687-0.15%
2022/04/25122.0000.0021.7017070.14%
2022/04/15122.5000.0022.4518780.11%
2022/04/14122.9000.0022.8019070.11%
2022/04/11223.1000.0022.8029560.21%
2022/04/07323.5000.0023.2539820.31%
2022/03/2400.00224.2024.20-21,323-0.15%
2022/03/15122.6000.0022.6011,6730.06%
2022/03/11123.3500.0023.3011,8820.05%
2022/03/07123.0000.0022.9512,1650.05%
2022/02/25524.5000.0024.5552,3220.22%
2022/02/24224.5800.0024.5522,5190.08%
2022/02/1700.00325.9025.80-33,032-0.10%
2022/02/14225.70125.6525.6513,1900.03%
2022/02/1000.00426.4026.15-43,254-0.12%
2022/01/25324.6700.0024.5034,1970.07%
2022/01/24124.8000.0025.1514,3130.02%
2022/01/21525.7300.0025.7054,3340.12%
2022/01/2000.00626.7126.70-64,351-0.14%
2022/01/1900.00326.7526.70-34,462-0.07%
2022/01/18326.8000.0026.5034,5010.07%
2022/01/1700.00126.5026.45-14,517-0.02%
2022/01/14125.6000.0025.6014,5440.02%
2022/01/13126.4500.0026.4514,5310.02%
2022/01/12126.5000.0026.5014,5180.02%
2022/01/1100.00226.5526.15-24,488-0.04%
2022/01/1000.00726.2626.30-74,445-0.16%
2022/01/06226.8000.0026.7024,4150.05%
2022/01/03127.2500.0027.1514,4020.02%
2021/12/2700.00128.0028.25-14,413-0.02%
2021/12/24327.85128.0027.6024,3860.05%
2021/12/2300.00127.8527.45-14,289-0.02%
2021/12/20227.50327.1327.15-14,254-0.02%
2021/12/17127.0000.0027.1014,2560.02%
2021/12/16428.40228.5028.4024,2080.05%
2021/12/15127.20227.2527.50-14,117-0.02%
2021/12/13127.8500.0027.8014,0930.02%
2021/12/09227.0000.0027.1024,0830.05%
2021/12/08228.65127.8027.8014,0430.02%
2021/12/0700.00128.7028.20-13,973-0.03%
2021/12/06628.53428.5428.4523,8930.05%
2021/12/0300.00527.9527.65-53,751-0.13%
2021/12/0200.00427.1827.05-43,755-0.11%
2021/12/0100.00127.8027.75-13,788-0.03%
2021/11/29225.50125.0026.1513,8810.03%
2021/11/26226.83126.2526.3013,9810.03%
2021/11/24127.2500.0027.6513,9840.03%
2021/11/2300.001428.4727.35-143,981-0.35%
2021/11/22227.80127.7527.7013,8050.03%
2021/11/19527.4500.0027.6053,8350.13%
2021/11/18527.181727.2226.85-123,807-0.32%
2021/11/171627.48227.2527.40143,8120.37%
2021/11/161128.54228.4828.3593,7680.24%
2021/11/15727.14126.7527.0563,5190.17%
2021/11/12225.8000.0025.7523,4920.06%
2021/11/11126.0000.0025.8513,5250.03%
2021/11/1000.00126.7026.60-13,561-0.03%
2021/11/09126.35226.7326.40-13,664-0.03%
2021/11/08126.05126.6026.1503,6790.00%
2021/11/05226.552026.5426.50-183,757-0.48%
2021/11/0400.00127.5527.50-13,780-0.03%
2021/11/03627.88327.6828.2533,9010.08%
2021/11/022929.94229.6928.80273,9270.69%
2021/11/0100.001325.9227.50-133,677-0.35%
2021/10/291025.0000.0025.00103,8940.26%
2021/10/2700.00125.5525.40-14,386-0.02%
2021/10/2200.00124.5024.70-15,056-0.02%
2021/10/20224.2500.0023.8526,7030.03%
2021/10/19123.50224.3024.00-17,510-0.01%
2021/10/1800.00123.4523.25-17,870-0.01%
2021/10/01223.00423.2523.00-210,249-0.02%
2021/09/2900.001124.1023.85-1110,301-0.11%
2021/09/28224.9500.0024.90210,3240.02%
2021/09/2400.00125.5525.40-110,527-0.01%
2021/09/22125.0500.0025.00110,7710.01%
2021/09/17125.35125.5025.90010,8340.00%
2021/09/16125.30125.7025.40010,9610.00%
2021/09/15125.6000.0025.95110,9610.01%
2021/09/10227.80227.4327.50010,9570.00%
2021/09/09127.50227.6328.00-110,943-0.01%
2021/09/0800.00726.8826.70-710,946-0.06%
2021/09/0600.00227.9527.00-210,966-0.02%
2021/09/03228.7000.0028.30210,9630.02%
2021/09/0200.001828.3528.45-1811,068-0.16%
2021/09/01328.83127.7529.30211,0690.02%
2021/08/311327.7700.0027.851310,9780.12%
2021/08/3000.00327.3027.35-310,926-0.03%
2021/08/27527.2500.0026.85510,9190.05%
2021/08/25127.401027.8027.60-910,901-0.08%
2021/08/2300.00127.8027.90-110,812-0.01%
2021/08/20126.55226.3526.30-110,786-0.01%
2021/08/19126.60126.8025.75010,7600.00%
2021/08/18126.80226.2526.95-110,750-0.01%
2021/08/17726.14226.4825.50510,7160.05%
2021/08/16626.80227.0526.90410,6690.04%
2021/08/13228.63327.4026.95-110,610-0.01%
2021/08/12427.88127.7027.85310,4900.03%
2021/08/11727.74427.5827.40310,4630.03%
2021/08/10228.60129.1028.45110,3620.01%
2021/08/091129.19929.9128.95210,3040.02%
2021/08/06332.55231.2031.20110,1500.01%
2021/08/051333.001732.7032.10-49,981-0.04%
2021/08/041432.581131.9431.9539,6990.03%
2021/08/031931.711731.5533.2029,4090.02%
2021/08/02529.90130.2030.2048,9920.04%
2021/07/303029.812929.4628.9018,9050.01%
2021/07/29829.56729.6729.4518,6870.01%
2021/07/281230.132530.0829.70-138,418-0.15%
2021/07/2710934.929334.3233.00168,1840.20% 大買/
2021/07/265933.628933.8135.25-307,286-0.41%
2021/07/236031.6112531.6532.05-656,598-0.99% 大賣/
2021/07/221831.141631.2029.1525,9000.03%
2021/07/21729.423628.8428.80-295,689-0.51%
2021/07/20429.111429.4029.60-105,645-0.18%
2021/07/19229.155829.3929.90-565,616-1.00%
2021/07/162128.92729.5628.85145,6530.25%
2021/07/151327.871727.7529.35-45,651-0.07%
2021/07/147529.0613428.6528.70-595,561-1.06% 大賣/
2021/07/1313130.5311330.0828.30185,3360.34% 大買/大賣/
2021/07/124029.19229.2529.25384,7320.80%
2021/07/091025.152325.9326.60-134,703-0.28%
2021/07/06623.82723.2922.90-14,244-0.02%
2021/07/05423.28122.9023.1534,3070.07%
2021/07/011022.531423.7722.35-44,582-0.09%
2021/06/301224.40624.1824.3064,6740.13%
2021/06/2800.00123.8023.70-14,672-0.02%
2021/06/2500.00223.5523.10-24,615-0.04%
2021/06/24122.00122.4522.3504,4890.00%
2021/06/2300.00121.7522.35-14,486-0.02%
2021/06/22221.4800.0021.3524,4680.04%
2021/06/21321.6700.0021.5034,4750.07%
2021/06/1800.00522.1522.15-54,520-0.11%
2021/06/17121.6500.0022.5514,7040.02%
2021/06/16421.9000.0021.6044,7940.08%
2021/06/15123.1000.0022.4514,7730.02%
2021/06/1100.001022.8522.65-104,753-0.21%
2021/06/10722.80422.5022.4034,7090.06%
2021/06/091722.271122.7021.9064,5950.13%
2021/06/0800.00122.0522.00-14,481-0.02%
2021/06/07120.80121.1021.3004,4500.00%
2021/06/02220.6500.0020.8024,4420.05%
2021/05/3100.00220.8520.75-24,432-0.05%
2021/05/28220.6000.0020.6524,4620.04%
2021/05/26119.9500.0019.9514,4480.02%
2021/05/2400.001019.0319.40-104,442-0.23%
2021/05/2000.00518.4018.35-54,474-0.11%
2021/05/19518.4500.0018.4054,4820.11%
2021/05/18117.8000.0017.8514,4820.02%
2021/05/1700.00216.9016.25-24,472-0.04%
2021/05/131017.101017.1017.4004,4080.00%
2021/05/1200.00117.1017.40-14,392-0.02%
2021/05/11119.0000.0018.9514,3390.02%
2021/05/0700.002420.2820.70-244,308-0.56%
2021/05/0600.008919.6919.50-894,291-2.07%
2021/05/05319.9000.0019.7034,2600.07%
2021/05/04119.7500.0020.2014,2570.02%
2021/05/03122.2000.0021.8514,2280.02%
2021/04/291623.15123.0023.00154,2390.35%
2021/04/28123.0000.0023.7514,5530.02%
2021/04/27523.9413.523.7023.50-8.54,752-0.18%
2021/04/261123.152423.0423.45-134,631-0.28%
2021/04/233023.17122.6523.05294,5940.63%
2021/04/222421.761622.9821.6084,5410.18%
2021/04/212224.4100.0023.50224,4230.50%
2021/04/201023.8500.0024.25104,3350.23%
2021/04/19224.301124.1424.25-94,340-0.21%
2021/04/163523.44323.9023.10324,2680.75%
2021/04/154022.3300.0022.35404,1800.96%
2021/04/141022.0500.0021.85104,2270.24%
2021/04/1343.422.47621.5521.5037.44,4370.84%
2021/04/1200.00122.5522.30-14,811-0.02%
2021/04/0923.122.400.122.5022.5023.14,8480.48%
2021/04/081822.7800.0022.80184,9640.36%
2021/04/076922.19322.4822.00664,8281.37%
2021/04/063021.412021.6821.75104,6630.21%
2021/04/01620.095620.2820.50-504,413-1.13%
2021/03/3100.0021.519.3019.45-21.54,215-0.51%
2021/03/3000.00019.1519.0504,1460.00%
2021/03/29218.90118.9018.9014,1330.02%
2021/03/26119.10319.1218.90-24,130-0.05%
2021/03/251018.80118.7018.7094,1200.22%
2021/03/231919.14318.8718.80164,1010.39%
2021/03/224719.82219.9019.60454,0551.11%
2021/03/19219.0000.0019.1523,8700.05%
2021/03/1600.00218.5018.00-23,778-0.05%
2021/03/1500.00118.1518.35-13,871-0.03%
2021/03/1200.00118.1017.85-13,856-0.03%
2021/03/11217.931.517.7217.850.53,9170.01%
2021/03/09117.3000.0017.3014,1310.02%
2021/03/08217.85417.7517.80-24,235-0.05%
2021/03/0500.00217.8017.80-24,233-0.05%
2021/03/04218.4000.0018.0524,2330.05%
2021/03/0300.00318.4218.50-34,247-0.07%
2021/02/24218.3000.0018.0524,1730.05%
2021/02/19117.8500.0018.0014,1010.02%
2021/01/25117.6000.0017.6513,8750.03%
2021/01/2200.001218.2618.15-123,833-0.31%
2021/01/21818.983718.8318.45-293,773-0.77%
2021/01/20618.13917.9119.05-33,393-0.09%
2021/01/15117.2000.0017.1512,9820.03%
2021/01/145017.5800.0017.65502,9541.69%
2021/01/1300.00117.4517.35-12,923-0.03%
2021/01/12417.061117.4617.05-72,892-0.24%
2021/01/113118.15118.2518.15302,8181.06%
2021/01/08317.8700.0017.8532,7780.11%
2021/01/07218.70219.2518.5502,7010.00%
2021/01/06719.491819.5919.00-112,589-0.42%
2021/01/055320.703320.7921.00202,2930.87%
2021/01/04219.00119.4019.4011,7990.06%
2020/12/312517.45517.5717.65201,6931.18%
2020/12/2900.00416.3316.25-41,420-0.28%
2020/12/28215.40315.7316.00-11,367-0.07%
2020/12/2400.00315.6015.55-31,334-0.22%
2020/12/2300.00315.4515.35-31,329-0.23%
2020/12/21315.2800.0015.3031,3420.22%
2020/12/1400.000.115.7015.70-0.11,357-0.01%
2020/12/1100.00315.4315.65-31,356-0.22%
2020/12/09116.4500.0016.1511,4860.07%
2020/12/08815.8200.0015.7081,3880.58%
2020/12/07215.80116.1516.3011,3880.07%
2020/12/04416.18516.3316.40-11,342-0.07%
2020/12/03615.3300.0015.3561,1790.51%
2020/12/0200.00115.4015.70-11,177-0.08%
2020/10/2200.00614.0513.95-61,922-0.31%
2020/09/29114.0000.0014.0012,1190.05%
2020/09/25113.7000.0013.8512,1500.05%
2020/09/22115.0500.0014.9012,1160.05%
2020/09/21415.3500.0015.3042,0930.19%
2020/09/1700.00115.7515.85-12,054-0.05%
2020/09/16115.6000.0015.5012,0330.05%
2020/09/15615.8000.0015.6062,0190.30%
2020/09/14115.75215.7016.30-11,968-0.05%
2020/09/0700.00115.3514.95-11,823-0.05%
2020/09/0400.00115.3015.00-11,783-0.06%
2020/08/1200.00114.4014.20-11,923-0.05%
2020/08/0400.00114.9514.60-11,799-0.06%
2020/07/3100.00114.8014.80-11,748-0.06%
2020/07/3000.00514.2014.40-51,602-0.31%
2020/07/29614.10314.0813.9031,5110.20%
2020/07/28114.30313.9714.30-21,340-0.15%
2020/07/2300.00214.0513.85-21,167-0.17%
2020/07/1700.00513.4513.25-51,145-0.44%
2020/07/15113.60613.6513.30-51,144-0.44%
2020/07/132114.011714.1414.1041,1140.36%
2020/06/22112.9500.0012.9019450.11%
2020/06/1800.00113.6013.60-1922-0.11%
2020/06/12112.2500.0012.2518870.11%
2020/06/09213.1000.0013.0028880.23%
2020/05/2600.00313.5013.30-3776-0.39%
2020/05/2200.00613.5513.20-6740-0.81%
2020/05/21913.751113.7513.75-2667-0.30%
2020/05/1200.00212.6012.45-2526-0.38%
2020/05/07212.4500.0012.5024930.41%
2020/04/2900.00211.8511.85-2469-0.43%
2020/04/27112.0500.0011.9014790.21%
2020/04/24111.7000.0011.7014700.21%
2020/04/15110.5000.0010.5514190.24%
2020/03/1918.9400.008.9415520.18%
2020/03/16111.3000.0011.0015290.19%
2020/03/1300.00410.3011.50-4538-0.74%
2020/03/1000.00211.5511.70-2514-0.39%
2020/03/0200.00111.7511.70-1497-0.20%
2020/02/03211.05211.0511.3004710.00%
2020/01/17113.0000.0013.0014490.22%
2020/01/16513.0800.0013.1554481.12%
2020/01/031013.5500.0013.50104852.06%
2020/01/02113.7000.0013.6014730.21%
2019/12/2700.00113.8013.75-1506-0.20%
2019/12/24213.85313.8213.85-1507-0.20%
2019/12/20214.18214.2013.9005070.00%
2019/12/1900.001013.6013.60-10429-2.33%
2019/11/2900.00212.7012.70-2393-0.51%
2019/11/1800.00112.7012.70-1465-0.21%
2019/11/1300.00212.5012.50-2463-0.43%
2019/11/1200.00112.6512.65-1466-0.21%
2019/11/07312.7300.0012.7034700.64%
2019/10/231013.37113.4013.3095041.78%
2019/09/26213.0500.0012.8525490.36%
2019/09/2000.00813.5313.50-8545-1.47%
2019/09/19513.4000.0013.3055260.95%
2019/09/1800.00213.4013.40-2526-0.38%
2019/09/16213.3500.0013.3025400.37%
2019/09/10113.6500.0013.5015570.18%
2019/08/2200.00214.4514.45-2538-0.37%
2019/08/1900.00114.1014.30-1520-0.19%
2019/08/14614.3000.0014.1065251.14%
2019/08/08114.1500.0014.1015390.19%
2019/08/01115.0500.0015.0515940.17%
2019/07/2900.00115.5015.45-1658-0.15%
2019/07/26115.2500.0015.3516590.15%
2019/07/23515.2000.0015.2057190.69%
2019/07/2200.00215.6515.40-2731-0.27%
2019/07/1100.00214.9014.95-2768-0.26%
2019/07/09114.7500.0014.7519000.11%
2019/07/0800.00115.1015.10-1916-0.11%
2019/07/04214.8800.0014.9521,0690.19%
2019/06/2500.00114.2014.15-11,497-0.07%
2019/06/2000.00114.7014.70-11,565-0.06%
2019/06/06114.2000.0014.1011,8130.06%
2019/06/05114.3000.0014.2011,8160.06%
2019/05/30214.3800.0014.3021,9290.10%
2019/05/22114.3000.0014.2512,0190.05%
2019/05/15114.2500.0014.2512,1000.05%
2019/05/10115.3500.0014.8012,0620.05%
2019/05/06115.3000.0015.4011,9820.05%
2019/05/02116.0500.0016.0511,9520.05%
2019/04/30116.05616.3516.15-51,977-0.25%
2019/04/29116.8000.0016.3011,9470.05%
2019/04/26116.65216.4816.50-11,917-0.05%
2019/04/25216.7000.0016.7021,9080.10%
2019/04/2300.00116.2516.30-11,871-0.05%
2019/04/22216.4500.0016.4021,8610.11%
2019/04/19116.6500.0016.6011,8440.05%
2019/04/16217.15517.4217.00-31,774-0.17%
2019/04/15516.95516.5516.9501,6750.00%
2019/04/11216.65716.6616.70-51,615-0.31%
2019/04/10416.5100.0017.0541,5540.26%
2019/04/091717.01517.0917.20121,4580.82%
2019/04/08216.20316.2816.35-11,309-0.08%
2019/04/0300.00115.6515.80-11,223-0.08%
2019/03/29415.45415.3015.4501,1350.00%
2019/03/28215.401315.1715.10-111,098-1.00%
2019/03/271515.41415.5015.35111,0861.01%
2019/03/2200.00415.0514.90-4997-0.40%
2019/03/2000.000.214.9015.00-0.2988-0.02%
2019/03/19314.9000.0014.8539780.31%
2019/03/15215.4300.0015.4029210.22%
2019/03/1400.00815.5415.95-8856-0.93%
2019/03/13414.55114.6014.5037310.41%
2019/03/08214.28114.3514.2517260.14%
2019/03/07514.65315.0214.5027190.28%
2019/02/25114.1000.0014.0515660.18%
2019/02/22114.3500.0014.2515580.18%
2019/02/2100.00114.5014.75-1541-0.18%
2019/02/2000.001013.9514.20-10508-1.97%
2019/02/1500.00113.5013.50-1440-0.23%
2019/01/3000.00312.8512.80-3415-0.72%
2019/01/29112.80112.8512.8504160.00%
2019/01/2500.00112.9512.90-1423-0.24%
2019/01/22513.3500.0012.7554331.15%
2019/01/18112.75112.7012.7004020.00%
2018/12/27113.2000.0012.9014870.21%
2018/12/2500.00212.0512.00-2398-0.50%
2018/12/2000.001612.2512.15-16399-4.00%
2018/12/07113.0500.0013.0514190.24%
2018/12/041513.8000.0013.85154623.24%
2018/11/2000.00212.9012.80-2548-0.36%
2018/10/3100.00312.5012.40-3681-0.44%
2018/10/29112.0500.0012.0016900.14%
2018/10/125010.405011.0511.6507590.00%
2018/10/09112.7000.0012.6017440.13%
2018/09/27214.7000.0014.5528930.22%
2018/09/2500.00114.5014.50-11,017-0.10%
2018/09/18114.7000.0014.4511,4480.07%
2018/09/1300.00614.7014.70-62,833-0.21%
2018/09/1100.001014.3014.40-103,088-0.32%
2018/09/1000.00114.1513.55-13,197-0.03%
2018/08/22217.40617.4217.50-43,666-0.11%
2018/08/20216.85217.1017.2003,6490.00%
2018/08/1700.00116.5516.60-13,631-0.03%
2018/08/0700.00217.9017.85-23,660-0.05%
2018/07/2400.00117.8017.95-13,633-0.03%
2018/07/1900.000.217.8017.75-0.23,6460.00%
2018/07/16118.4500.0018.2513,6670.03%
2018/07/13218.5000.0018.5023,6520.05%
2018/07/09117.9000.0017.9013,6390.03%
2018/07/0400.00218.5018.30-23,596-0.06%
2018/07/0300.002018.5618.35-203,574-0.56%
2018/07/02319.1700.0019.0033,5010.09%
2018/06/29319.60219.2519.3513,4730.03%
2018/06/281320.43619.6819.5573,3440.21%
2018/06/2700.00321.2721.10-33,269-0.09%
2018/06/261820.60120.3520.55173,1430.54%
2018/06/255322.874423.1021.5093,0420.30%
2018/06/221022.111922.6622.60-92,428-0.37%
2018/06/211120.731120.8020.7501,8180.00%
2018/06/2000.00219.7019.75-21,627-0.12%
2018/06/19720.011119.3619.55-41,626-0.25%
2018/06/14219.70220.1019.2501,6750.00%
2018/06/12319.0000.0018.9531,5880.19%
2018/06/11719.3100.0019.0571,6040.44%
2018/06/08520.3000.0019.9051,6120.31%
2018/06/07119.9500.0020.0511,6340.06%
2018/06/05320.32120.1020.1521,8230.11%
2018/06/04320.03119.9519.9521,7690.11%
2018/06/01420.10720.0919.90-31,704-0.18%
2018/05/25118.50518.3018.25-41,826-0.22%
2018/05/2400.001.418.4018.50-1.41,824-0.08%
2018/05/23517.8500.0017.8051,8100.28%
2018/05/2200.00218.2517.95-21,812-0.11%
2018/05/21218.1000.0018.1521,8200.11%
2018/05/0900.00118.5018.20-12,006-0.05%
2018/05/08118.2500.0018.2512,0320.05%
2018/05/0300.00217.8017.70-22,133-0.09%
2018/04/30218.0500.0018.0522,2450.09%
2018/04/20119.4500.0019.5512,5220.04%
2018/04/17118.8000.0018.8012,9220.03%
2018/04/10120.2500.0020.1513,1170.03%
2018/04/0900.00120.6520.60-13,189-0.03%
2018/03/2900.00621.0020.95-63,263-0.18%
2018/03/28320.8300.0020.7033,2700.09%
2018/03/261320.59220.5520.55113,3320.33%
2018/03/2200.00120.7020.75-13,340-0.03%
2018/03/21121.6000.0021.2513,3090.03%
2018/03/201521.641621.5421.60-13,289-0.03%
2018/03/1400.00121.5521.50-13,572-0.03%
2018/03/13121.20321.2021.40-23,620-0.06%
2018/03/121121.8600.0021.65113,7200.30%
2018/03/0900.002721.1921.85-273,860-0.70%
2018/03/08220.90020.5520.7024,1760.05%
2018/03/07520.80120.7020.5544,2540.09%
2018/03/0200.003020.3520.70-304,430-0.68%
2018/03/015820.59620.5320.50524,4671.16%
2018/02/2700.002119.4820.25-214,461-0.47%
2018/02/06118.4500.0018.0016,4460.02%
2018/02/05119.8500.0019.9016,4020.02%
2018/02/0200.00120.7520.50-16,442-0.02%
2018/02/012120.70120.6520.75206,4660.31%
2018/01/31120.0000.0020.4516,4400.02%
2018/01/30121.301320.4320.30-126,559-0.18%
2018/01/2900.00220.7820.70-26,511-0.03%
2018/01/26520.40820.7120.70-36,514-0.05%
2018/01/25820.39520.3520.3036,5110.05%
2018/01/2400.00620.8320.80-66,470-0.09%
2018/01/231121.725.121.7821.255.96,4320.09%
2018/01/2200.00121.2021.20-16,354-0.02%
2018/01/1700.001021.3021.10-106,439-0.16%
2018/01/1600.002021.2021.25-206,402-0.31%
2018/01/15921.89822.0721.5016,3890.02%
2018/01/121320.87621.1321.2576,1570.11%
2018/01/11219.65119.8519.5016,0310.02%
2018/01/0900.00120.0020.00-16,047-0.02%
2018/01/08421.144121.0420.45-376,032-0.61%
2018/01/044021.002120.8620.90196,0800.31%
宏齊 相關文章