宏齊 (6168)-統一-內湖券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
23.90
漲跌
▲0.05
漲幅
+0.21%
成交量
1,112張
產業
上市光電類股
285人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	23.55	23.35	-5	2,108	-0.24%
2024/04/12	5	23.75	0	0.00	23.70	5	2,433	0.21%
2024/04/09	0	0.00	5	24.25	24.30	-5	2,466	-0.20%
2024/04/02	5	24.00	0	0.00	24.00	5	2,497	0.20%
2024/04/01	0	0.00	2	24.45	24.40	-2	2,523	-0.08%
2024/03/29	2	24.00	0	0.00	24.15	2	2,551	0.08%
2024/03/22	0	0.00	8	24.54	24.55	-8	2,716	-0.29%
2024/03/20	3	24.35	0	0.00	24.25	3	3,044	0.10%
2024/03/18	0	0.00	1	24.45	24.45	-1	3,399	-0.03%
2024/03/12	8	25.12	0	0.00	25.10	8	3,427	0.23%
2024/03/05	1	26.00	0	0.00	26.05	1	3,515	0.03%
2024/02/29	2	26.78	2	26.75	26.80	0	3,628	0.00%
2024/02/26	10	28.70	5	27.15	27.10	5	3,881	0.13%
2024/02/23	0	0.00	5	29.10	29.30	-5	3,720	-0.13%
2024/02/15	0	0.00	3	25.40	25.60	-3	3,653	-0.08%
2024/02/01	3	25.15	0	0.00	25.10	3	3,711	0.08%
2024/01/22	0	0.00	6	25.93	26.05	-6	4,369	-0.14%
2024/01/19	6	25.65	0	0.00	25.55	6	4,429	0.14%
2024/01/15	0	0.00	0.1	26.50	26.60	-0.1	5,735	0.00%
2024/01/09	1	25.60	1	25.45	25.50	0	7,260	0.00%
2024/01/08	3	25.75	4	26.15	25.85	-1	7,231	-0.01%
2024/01/03	6	25.63	5	25.95	25.60	1	7,367	0.01%
2023/12/26	5	26.35	5	26.75	26.85	0	7,352	0.00%
2023/12/15	2	28.28	2	28.15	28.60	0	7,315	0.00%
2023/12/14	1	28.40	25	28.40	27.95	-24	7,107	-0.34%
2023/12/13	0	0.00	2	27.10	27.05	-2	6,794	-0.03%
2023/12/12	2	26.95	1	26.80	26.75	1	6,769	0.01%
2023/12/04	20	27.63	0	0.00	27.30	20	6,722	0.30%
2023/12/01	20	26.95	0	0.00	27.15	20	6,692	0.30%
2023/11/24	0	0.00	2	27.83	27.20	-2	7,141	-0.03%
2023/11/21	1	27.55	1	27.35	27.10	0	7,372	0.00%
2023/11/17	1	26.35	1	26.20	26.30	0	7,115	0.00%
2023/11/15	0	0.00	1	27.10	26.20	-1	7,058	-0.01%
2023/11/14	1	26.15	0	0.00	25.95	1	6,943	0.01%
2023/11/08	2	26.15	2	25.83	25.30	0	6,754	0.00%
2023/10/31	0	0.00	2	25.90	26.05	-2	6,370	-0.03%
2023/10/30	2	26.88	2	25.65	26.85	0	6,266	0.00%
2023/10/26	1	27.25	0	0.00	26.30	1	5,952	0.02%
2023/10/25	4	26.93	2	27.10	26.45	2	5,828	0.03%
2023/10/24	9	27.37	13	29.03	26.85	-4	5,655	-0.07%
2023/10/23	5.2	27.58	2	27.45	27.70	3.2	4,974	0.06%
2023/10/19	7	25.50	8	25.56	25.30	-1	4,440	-0.02%
2023/10/18	6.2	27.53	6	27.08	26.90	0.2	4,211	0.00%
2023/10/17	5.9	25.72	6	25.69	26.20	-0.1	3,262	0.00%
2023/10/12	1	24.20	2	24.40	24.15	-1	2,862	-0.03%
2023/10/05	0	0.00	1	23.70	23.50	-1	2,738	-0.04%
2023/09/22	1	23.50	0	0.00	23.65	1	3,022	0.03%
2023/09/07	1	24.50	200	24.81	24.35	-199	2,652	-7.50%	大賣/鉅額交易
2023/09/06	202	25.21	0	0.00	24.70	202	2,623	7.70%	大買/鉅額交易
2023/09/01	1	26.40	1	26.80	25.75	0	2,506	0.00%
2023/08/31	6	26.26	9	27.15	26.20	-3	2,439	-0.12%
2023/08/30	4	27.70	0	0.00	27.20	4	2,230	0.18%
2023/07/25	4	22.20	4	22.53	22.55	0	1,229	0.00%
2023/07/10	0	0.00	1	26.40	26.15	-1	1,153	-0.09%
2023/07/05	1	25.90	0	0.00	25.55	1	1,058	0.09%
2023/06/05	0	0.00	1.1	24.94	24.85	-1.1	1,645	-0.07%
2023/06/02	1.1	25.55	0	0.00	25.20	1.1	1,630	0.07%
2023/04/07	0	0.00	1	25.90	25.85	-1	1,365	-0.07%
2023/03/28	2	26.23	1	26.30	25.25	1	1,157	0.09%
2023/03/24	15	25.97	15	25.80	25.25	0	810	0.00%
2023/03/21	0	0.00	2	23.53	23.60	-2	610	-0.33%
2023/03/20	0	0.00	5	22.90	23.05	-5	586	-0.85%
2023/03/07	1	22.05	0	0.00	22.45	1	498	0.20%
2023/02/24	0	0.00	1	22.35	21.60	-1	457	-0.22%
2023/02/21	0	0.00	2	21.90	21.65	-2	420	-0.48%
2023/02/17	0	0.00	2	20.25	20.30	-2	345	-0.58%
2022/09/08	1	18.65	0	0.00	18.95	1	430	0.23%
2022/08/25	1	21.20	0	0.00	21.20	1	432	0.23%
2022/08/16	0	0.00	2	20.65	20.65	-2	408	-0.49%
2022/08/10	1	19.75	0	0.00	19.95	1	383	0.26%
2022/07/12	2	18.48	0	0.00	18.15	2	418	0.48%
2022/06/21	0	0.00	3	21.05	21.10	-3	445	-0.67%
2022/06/17	0	0.00	2	21.50	21.40	-2	444	-0.45%
2022/06/16	1	22.60	0	0.00	21.80	1	449	0.22%
2022/06/08	0	0.00	2	23.60	23.55	-2	473	-0.42%
2022/05/27	0	0.00	2	22.75	22.75	-2	520	-0.38%
2022/05/20	0	0.00	1	22.60	22.60	-1	567	-0.18%
2022/04/28	0	0.00	4	20.45	20.90	-4	686	-0.58%
2022/04/26	1	21.70	0	0.00	21.55	1	687	0.15%
2022/04/07	2	23.58	0	0.00	23.25	2	982	0.20%
2022/03/31	0	0.00	1	24.35	24.30	-1	1,101	-0.09%
2022/03/29	1	24.55	0	0.00	24.40	1	1,288	0.08%
2022/03/22	0	0.00	3	24.22	24.20	-3	1,501	-0.20%
2022/02/11	0	0.00	5	26.30	26.30	-5	3,224	-0.16%
2022/01/26	0	0.00	10	24.55	24.50	-10	3,606	-0.28%
2022/01/20	3	26.60	0	0.00	26.70	3	4,351	0.07%
2022/01/11	1	26.90	0	0.00	26.15	1	4,488	0.02%
2022/01/05	1	27.20	0	0.00	26.90	1	4,418	0.02%
2022/01/03	0	0.00	7	27.21	27.15	-7	4,402	-0.16%
2021/12/28	2	28.10	0	0.00	27.55	2	4,423	0.05%
2021/12/27	12	28.25	0	0.00	28.25	12	4,413	0.27%
2021/12/16	0	0.00	1	27.90	28.40	-1	4,208	-0.02%
2021/12/15	1	27.50	1	26.85	27.50	0	4,117	0.00%
2021/12/09	1	27.10	0	0.00	27.10	1	4,083	0.02%
2021/12/08	1	27.80	0	0.00	27.80	1	4,043	0.02%
2021/12/07	2	28.30	0	0.00	28.20	2	3,973	0.05%
2021/12/06	1	28.75	0	0.00	28.45	1	3,893	0.03%
2021/11/23	5	28.90	5	28.80	27.35	0	3,981	0.00%
2021/11/22	0	0.00	1	28.00	27.70	-1	3,805	-0.03%
2021/11/16	5.6	28.86	0	0.00	28.35	5.6	3,768	0.15%
2021/11/15	0	0.00	20	27.08	27.05	-20	3,519	-0.57%
2021/11/12	0	0.00	10	25.85	25.75	-10	3,492	-0.29%
2021/11/05	10	26.78	10	26.50	26.50	0	3,757	0.00%
2021/11/04	11	27.83	10	27.50	27.50	1	3,780	0.03%
2021/11/03	31	28.67	20	28.22	28.25	11	3,901	0.28%
2021/11/02	11	29.83	151	29.49	28.80	-140	3,927	-3.56%	大賣/鉅額交易
2021/11/01	151	27.25	0	0.00	27.50	151	3,677	4.11%	大買/鉅額交易
2021/10/28	0	0.00	0.3	25.05	24.90	-0.3	4,296	-0.01%
2021/10/26	2	24.60	2	24.05	24.70	0	4,532	0.00%
2021/10/04	0	0.00	1	23.30	22.25	-1	10,174	-0.01%
2021/09/06	1	27.10	0	0.00	27.00	1	10,966	0.01%
2021/09/02	23.3	28.72	22	28.85	28.45	1.3	11,068	0.01%
2021/08/25	3	28.23	3	28.10	27.60	0	10,901	0.00%
2021/08/18	1	26.10	0	0.00	26.95	1	10,750	0.01%
2021/08/17	1.3	25.94	0	0.00	25.50	1.3	10,716	0.01%
2021/08/13	0	0.00	5	28.30	26.95	-5	10,610	-0.05%
2021/08/11	5	28.00	5	27.40	27.40	0	10,463	0.00%
2021/08/10	0	0.00	36	28.20	28.45	-36	10,362	-0.35%
2021/08/06	0	0.00	12	32.23	31.20	-12	10,150	-0.12%
2021/08/05	15	33.10	76	33.40	32.10	-61	9,981	-0.61%
2021/08/04	107.4	32.45	62	32.65	31.95	45.4	9,699	0.47%	大買/
2021/08/03	66	31.58	14	31.99	33.20	52	9,409	0.55%
2021/07/30	0	0.00	7	30.11	28.90	-7	8,905	-0.08%
2021/07/29	10	29.29	10	29.64	29.45	0	8,687	0.00%
2021/07/28	13	30.19	6	30.30	29.70	7	8,418	0.08%
2021/07/27	35	34.49	217	34.63	33.00	-182	8,184	-2.22%	大賣/鉅額交易
2021/07/26	30	34.37	8	33.83	35.25	22	7,286	0.30%
2021/07/23	83	31.27	22	30.12	32.05	61	6,598	0.92%
2021/07/22	134	30.63	9	31.13	29.15	125	5,900	2.12%	大買/鉅額交易
2021/07/16	3	29.50	39	28.88	28.85	-36	5,653	-0.64%
2021/07/15	14	27.68	21	28.57	29.35	-7	5,651	-0.12%
2021/07/14	27	27.80	145	28.88	28.70	-118	5,561	-2.12%	大賣/鉅額交易
2021/07/13	180	30.31	11	30.58	28.30	169	5,336	3.17%	大買/鉅額交易
2021/07/12	10	29.25	9	29.25	29.25	1	4,732	0.02%
2021/07/09	22	26.21	12	26.27	26.60	10	4,703	0.21%
2021/07/01	0	0.00	3	23.20	22.35	-3	4,582	-0.07%
2021/06/30	3	23.95	1	24.20	24.30	2	4,674	0.04%
2021/06/28	0	0.00	2	23.65	23.70	-2	4,672	-0.04%
2021/06/25	2	23.35	2	23.10	23.10	0	4,615	0.00%
2021/06/09	3	22.77	3	22.48	21.90	0	4,595	0.00%
2021/05/06	0	0.00	8	20.00	19.50	-8	4,291	-0.19%
2021/05/04	0	0.00	1	20.10	20.20	-1	4,257	-0.02%
2021/04/28	8	23.80	0	0.00	23.75	8	4,553	0.18%
2021/04/27	1	23.90	0	0.00	23.50	1	4,752	0.02%
2021/04/21	0	0.00	2	24.50	23.50	-2	4,423	-0.05%
2021/04/20	2	24.35	0	0.00	24.25	2	4,335	0.05%
2021/04/19	0	0.00	3	23.70	24.25	-3	4,340	-0.07%
2021/04/16	3	22.97	0	0.00	23.10	3	4,268	0.07%
2021/04/15	0	0.00	6	22.51	22.35	-6	4,180	-0.14%
2021/04/13	1	22.30	0	0.00	21.50	1	4,437	0.02%
2021/04/09	0	0.00	0.1	22.50	22.50	-0.1	4,848	0.00%
2021/04/08	99	22.85	99	23.00	22.80	0	4,964	0.00%
2021/04/07	1	21.75	0	0.00	22.00	1	4,828	0.02%
2021/04/06	1	21.80	0	0.00	21.75	1	4,663	0.02%
2021/04/01	0	0.00	6	20.35	20.50	-6	4,413	-0.14%
2021/03/29	0	0.00	1	19.05	18.90	-1	4,133	-0.02%
2021/03/19	1	18.70	1	19.15	19.15	0	3,870	0.00%
2021/03/18	0	0.00	102	18.30	18.45	-102	3,766	-2.71%	大賣/鉅額交易
2021/03/17	300	18.50	200	18.15	18.15	100	3,755	2.66%	大買/大賣/
2021/03/16	0	0.00	180	18.03	18.00	-180	3,778	-4.76%	大賣/鉅額交易
2021/03/15	0	0.00	20	18.35	18.35	-20	3,871	-0.52%
2021/03/04	0	0.00	3	18.15	18.05	-3	4,233	-0.07%
2021/02/22	200	18.49	0	0.00	18.35	200	4,140	4.83%	大買/鉅額交易
2021/01/21	13.4	19.10	62	19.38	18.45	-48.7	3,773	-1.29%
2021/01/20	43.7	18.88	8	17.62	19.05	35.7	3,393	1.05%
2021/01/19	20	17.48	0	0.00	17.35	20	3,073	0.65%
2021/01/18	0	0.00	2	16.50	17.35	-2	3,023	-0.07%
2021/01/14	2	17.70	0	0.00	17.65	2	2,954	0.07%
2021/01/12	12	17.31	12	17.10	17.05	0	2,892	0.00%
2021/01/05	2.1	21.05	17.2	20.54	21.00	-15.1	2,293	-0.66%
2021/01/04	6.1	19.40	4	19.00	19.40	2.1	1,799	0.12%
2020/12/31	14	17.44	12	17.48	17.65	2	1,693	0.12%
2020/12/11	0	0.00	50	15.70	15.65	-50	1,356	-3.68%
2020/12/09	60	16.18	0	0.00	16.15	60	1,486	4.04%
2020/12/08	2	15.95	0	0.00	15.70	2	1,388	0.14%
2020/12/07	10	15.85	0	0.00	16.30	10	1,388	0.72%
2020/12/04	1	15.45	1	15.40	16.40	0	1,342	0.00%
2020/12/03	1	15.40	1	15.25	15.35	0	1,179	0.00%
2020/09/14	0	0.00	1	15.80	16.30	-1	1,968	-0.05%
2020/09/07	0	0.00	1	15.30	14.95	-1	1,823	-0.05%
2020/08/06	0	0.00	3	15.05	14.70	-3	1,864	-0.16%
2020/07/30	17	14.15	17	14.28	14.40	0	1,602	0.00%
2020/07/13	0	0.00	1	13.90	14.10	-1	1,114	-0.09%
2020/05/22	0	0.00	2	13.80	13.20	-2	740	-0.27%
2020/05/21	2	13.75	0	0.00	13.75	2	667	0.30%
2019/12/20	1	13.90	1	14.10	13.90	0	507	0.00%
2019/12/19	1	13.25	0	0.00	13.60	1	429	0.23%
2019/08/16	3	13.95	0	0.00	14.00	3	523	0.57%
2019/07/23	0	0.00	1	15.20	15.20	-1	719	-0.14%
2019/07/17	1	14.80	0	0.00	15.00	1	695	0.14%
2019/07/15	0	0.00	5	14.95	14.95	-5	725	-0.69%
2019/06/03	6	14.20	0	0.00	14.15	6	1,928	0.31%
2019/05/08	0	0.00	2	15.60	15.65	-2	2,033	-0.10%
2019/04/16	2	17.30	12	16.75	17.00	-10	1,774	-0.56%
2019/04/15	12	16.95	57	16.90	16.95	-45	1,675	-2.69%
2019/04/11	75	16.72	76	16.63	16.70	-1	1,615	-0.06%
2019/04/10	133	16.92	76	16.97	17.05	57	1,554	3.67%	大買/
2019/04/09	26	16.54	25	17.01	17.20	1	1,458	0.07%
2019/03/15	0.3	15.40	6	15.80	15.40	-5.7	921	-0.62%
2019/03/14	5.7	15.95	0	0.00	15.95	5.7	856	0.67%
2018/09/11	0	0.00	19	14.40	14.40	-19	3,088	-0.62%
2018/08/06	0	0.00	5	17.90	18.00	-5	3,662	-0.14%
2018/07/06	30	17.83	30	17.50	17.65	0	3,637	0.00%
2018/07/04	4	18.15	4	18.33	18.30	0	3,596	0.00%
2018/07/03	15	18.95	15	18.85	18.35	0	3,574	0.00%
2018/06/29	10	19.18	5	19.46	19.35	5	3,473	0.14%
2018/06/28	18	20.19	4	20.06	19.55	14	3,344	0.42%
2018/06/27	2	20.73	23	21.46	21.10	-21	3,269	-0.64%
2018/06/26	19	20.50	0	0.00	20.55	19	3,143	0.60%
2018/06/25	133	22.83	154	23.13	21.50	-21	3,042	-0.69%	大買/大賣/
2018/06/22	25	22.53	38	22.12	22.60	-13	2,428	-0.54%
2018/06/21	30	21.00	10	20.67	20.75	20	1,818	1.10%
2018/06/20	4	19.51	1	19.75	19.75	3	1,627	0.18%
2018/06/19	0	0.00	5	20.13	19.55	-5	1,626	-0.31%
2018/06/15	3	19.37	0	0.00	19.35	3	1,571	0.19%
2018/06/14	0	0.00	1	20.05	19.25	-1	1,675	-0.06%
2018/06/13	0	0.00	2	20.03	19.80	-2	1,618	-0.12%
2018/06/05	9	20.28	0	0.00	20.15	9	1,823	0.49%
2018/06/04	20	19.88	20	20.15	19.95	0	1,769	0.00%
2018/06/01	5	19.45	0	0.00	19.90	5	1,704	0.29%
2018/05/30	0	0.00	6	18.00	17.95	-6	1,617	-0.37%
2018/05/14	2	18.15	0	0.00	18.20	2	1,926	0.10%
2018/05/10	3	18.50	0	0.00	18.40	3	1,953	0.15%
2018/05/09	2	18.40	0	0.00	18.20	2	2,006	0.10%
2018/05/08	2	18.25	0	0.00	18.25	2	2,032	0.10%
2018/03/27	0	0.00	2	21.00	21.25	-2	3,292	-0.06%
2018/03/22	2	21.10	0	0.00	20.75	2	3,340	0.06%
2018/03/21	6	21.28	10	21.25	21.25	-4	3,309	-0.12%
2018/03/20	12	21.69	2	21.80	21.60	10	3,289	0.30%
2018/03/13	0	0.00	3	21.55	21.40	-3	3,620	-0.08%
2018/03/09	0	0.00	1	21.60	21.85	-1	3,860	-0.03%
2018/03/07	5	20.83	6	20.88	20.55	-1	4,254	-0.02%
2018/03/06	1	20.75	11	20.80	20.60	-10	4,296	-0.23%
2018/03/05	5	20.49	1	20.35	20.10	4	4,361	0.09%
2018/03/02	1	20.60	4	20.48	20.70	-3	4,430	-0.07%
2018/03/01	0	0.00	4	20.56	20.50	-4	4,467	-0.09%
2018/02/27	1	19.75	3	20.15	20.25	-2	4,461	-0.04%
2018/02/21	0	0.00	1	18.90	18.95	-1	5,644	-0.02%
2018/02/08	2	18.08	1	17.70	17.85	1	6,377	0.02%
2018/02/07	1	18.55	0	0.00	18.25	1	6,428	0.02%
2018/02/06	3	18.57	10	18.18	18.00	-7	6,446	-0.11%
2018/02/05	5	19.69	0	0.00	19.90	5	6,402	0.08%
2018/01/31	1	20.30	0	0.00	20.45	1	6,440	0.02%
2018/01/30	5	21.00	8	21.01	20.30	-3	6,559	-0.05%
2018/01/25	1	20.75	0	0.00	20.30	1	6,511	0.02%
2018/01/24	12	20.90	0	0.00	20.80	12	6,470	0.19%
2018/01/23	0	0.00	4	21.51	21.25	-4	6,432	-0.06%
2018/01/19	3	21.23	2	21.33	20.85	1	6,357	0.02%
2018/01/18	1	21.20	0	0.00	20.80	1	6,395	0.02%
2018/01/17	7	21.33	0	0.00	21.10	7	6,439	0.11%
2018/01/16	1	21.25	0	0.00	21.25	1	6,402	0.02%
2018/01/15	1	21.50	5	22.15	21.50	-4	6,389	-0.06%
2018/01/08	1	21.10	5	21.10	20.45	-4	6,032	-0.07%
2018/01/05	5	20.80	0	0.00	20.65	5	6,021	0.08%