宏齊 (6168)-元富-彰化券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
23.80
漲跌
▲0.10
漲幅
+0.42%
成交量
372張
產業
上市光電類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	22.50	0	0.00	22.50	2	2,134	0.09%
2024/04/22	0	0.00	1	22.90	22.40	-1	2,143	-0.05%
2024/04/18	0	0.00	8	23.28	23.05	-8	2,199	-0.36%
2024/03/29	0	0.00	1	24.05	24.15	-1	2,551	-0.04%
2024/03/22	0	0.00	3	24.55	24.55	-3	2,716	-0.11%
2024/03/21	0	0.00	2	24.35	24.55	-2	2,823	-0.07%
2024/03/14	1	24.75	0	0.00	24.65	1	3,441	0.03%
2024/03/07	5	26.20	0	0.00	25.75	5	3,490	0.14%
2024/03/05	2	26.15	10	26.15	26.05	-8	3,515	-0.23%
2024/03/04	0	0.00	5	26.45	26.45	-5	3,533	-0.14%
2024/02/27	2	26.45	0	0.00	26.65	2	3,836	0.05%
2024/02/26	9	28.29	2	27.00	27.10	7	3,881	0.18%
2024/02/22	5	28.00	1	28.60	27.95	4	3,539	0.11%
2024/02/21	15	27.50	2	27.50	27.50	13	3,615	0.36%
2024/02/05	1	24.50	0	0.00	24.80	1	3,668	0.03%
2024/01/25	2	26.25	0	0.00	26.40	2	3,997	0.05%
2024/01/18	0	0.00	3	25.70	25.70	-3	4,536	-0.07%
2024/01/11	3	27.00	5	27.25	26.75	-2	6,100	-0.03%
2024/01/10	0	0.00	2	25.40	25.55	-2	6,926	-0.03%
2024/01/02	0	0.00	1	26.35	26.00	-1	7,369	-0.01%
2023/12/29	3	26.50	0	0.00	26.35	3	7,362	0.04%
2023/12/25	2	26.40	0	0.00	26.25	2	7,321	0.03%
2023/12/20	1	28.15	0	0.00	27.95	1	7,293	0.01%
2023/12/18	14	28.42	0	0.00	28.15	14	7,408	0.19%
2023/12/15	5	28.50	22	28.12	28.60	-17	7,315	-0.23%
2023/12/14	0	0.00	13	28.20	27.95	-13	7,107	-0.18%
2023/12/13	0	0.00	4	27.35	27.05	-4	6,794	-0.06%
2023/12/08	3	26.25	0	0.00	26.10	3	6,745	0.04%
2023/12/05	2	26.75	0	0.00	26.25	2	6,743	0.03%
2023/11/30	0	0.00	1	27.55	27.35	-1	6,690	-0.01%
2023/11/27	2	26.83	4	27.80	26.80	-2	6,952	-0.03%
2023/11/24	5	27.82	6	27.57	27.20	-1	7,141	-0.01%
2023/11/21	1	27.50	3	27.10	27.10	-2	7,372	-0.03%
2023/11/20	4	27.18	17	26.86	27.30	-13	7,365	-0.18%
2023/11/15	3	26.28	18	26.76	26.20	-15	7,058	-0.21%
2023/11/14	2	26.20	1	26.45	25.95	1	6,943	0.01%
2023/11/10	10	24.25	10	24.30	24.10	0	6,814	0.00%
2023/11/09	2	24.68	1	24.90	24.60	1	6,791	0.01%
2023/11/08	16	25.35	0	0.00	25.30	16	6,754	0.24%
2023/11/07	6	26.26	0	0.00	25.90	6	6,706	0.09%
2023/11/06	0	0.00	1	26.45	26.35	-1	6,637	-0.02%
2023/11/02	10	25.70	0	0.00	26.20	10	6,511	0.15%
2023/11/01	2	25.50	1	25.60	25.40	1	6,426	0.02%
2023/10/31	2	25.90	11	26.19	26.05	-9	6,370	-0.14%
2023/10/30	10	27.25	1	26.80	26.85	9	6,266	0.14%
2023/10/27	1	26.10	0	0.00	25.90	1	6,021	0.02%
2023/10/26	1	26.90	2	26.78	26.30	-1	5,952	-0.02%
2023/10/25	1	26.95	2	26.50	26.45	-1	5,828	-0.02%
2023/10/24	117	28.31	5	28.69	26.85	112	5,655	1.98%	大買/鉅額交易
2023/10/23	2	27.33	159	26.33	27.70	-157	4,974	-3.16%	大賣/鉅額交易
2023/10/20	2	25.88	2	26.00	25.20	0	4,604	0.00%
2023/10/19	156	25.91	7	25.70	25.30	149	4,440	3.36%	大買/鉅額交易
2023/10/18	13	27.30	12.7	27.61	26.90	0.3	4,211	0.01%
2023/10/17	4	24.31	16	25.38	26.20	-12	3,262	-0.37%
2023/10/04	10	23.20	0	0.00	23.30	10	2,776	0.36%
2023/09/26	0	0.00	1	22.70	22.70	-1	3,060	-0.03%
2023/09/25	1	23.15	1	23.50	23.00	0	3,045	0.00%
2023/09/22	1	23.65	0	0.00	23.65	1	3,022	0.03%
2023/09/19	1	23.25	0	0.00	23.20	1	2,780	0.04%
2023/09/08	1	23.90	0	0.00	23.60	1	2,684	0.04%
2023/09/07	0	0.00	35	24.79	24.35	-35	2,652	-1.32%
2023/09/04	1	25.05	12	25.10	25.15	-11	2,559	-0.43%
2023/09/01	1	26.20	4	26.43	25.75	-3	2,506	-0.12%
2023/08/31	21.2	27.02	10	27.02	26.20	11.2	2,439	0.46%
2023/08/30	3	27.17	1	27.60	27.20	2	2,230	0.09%
2023/08/28	18	27.24	1	26.25	26.00	17	1,938	0.88%
2023/08/25	8.5	26.31	3	26.53	26.55	5.5	1,731	0.32%
2023/08/24	39	25.61	6	25.80	25.70	33	1,396	2.36%
2023/08/23	0	0.00	1	24.10	24.10	-1	1,216	-0.08%
2023/08/21	0	0.00	2	22.40	22.40	-2	1,170	-0.17%
2023/07/31	1	23.15	0	0.00	23.00	1	1,229	0.08%
2023/07/25	1	22.50	0	0.00	22.55	1	1,229	0.08%
2023/07/19	1	24.00	0	0.00	23.80	1	1,214	0.08%
2023/07/18	2	25.30	2	24.65	24.40	0	1,217	0.00%
2023/07/14	0	0.00	4	25.20	25.20	-4	1,196	-0.33%
2023/07/13	2	25.00	0	0.00	24.95	2	1,197	0.17%
2023/07/12	4	25.28	0	0.00	25.00	4	1,196	0.33%
2023/07/10	0	0.00	7	25.83	26.15	-7	1,153	-0.61%
2023/07/07	0	0.00	5	24.70	24.45	-5	1,047	-0.48%
2023/07/05	0	0.00	1	25.70	25.55	-1	1,058	-0.09%
2023/07/04	1	25.30	0	0.00	25.50	1	960	0.10%
2023/06/27	1	23.75	0	0.00	23.75	1	1,332	0.08%
2023/06/26	0	0.00	1	24.50	24.45	-1	1,378	-0.07%
2023/06/06	6	24.53	0	0.00	24.50	6	1,649	0.36%
2023/06/05	1	24.95	2	25.05	24.85	-1	1,645	-0.06%
2023/06/02	3	24.83	3	25.45	25.20	0	1,630	0.00%
2023/05/12	5	23.40	5	23.40	23.35	0	1,659	0.00%
2023/05/11	0	0.00	5	23.65	23.50	-5	1,644	-0.30%
2023/04/27	0	0.00	2	25.45	25.45	-2	1,603	-0.12%
2023/04/24	0	0.00	2	25.30	25.45	-2	1,561	-0.13%
2023/04/21	0	0.00	5	24.50	24.75	-5	1,551	-0.32%
2023/04/17	0	0.00	4	26.15	26.15	-4	1,498	-0.27%
2023/04/10	3	25.05	1	24.85	25.10	2	1,403	0.14%
2023/04/06	2	26.10	7	26.11	26.15	-5	1,342	-0.37%
2023/03/31	1	25.95	0	0.00	25.85	1	1,312	0.08%
2023/03/30	4	25.40	4	25.70	25.60	0	1,276	0.00%
2023/03/29	4	24.95	0	0.00	25.50	4	1,230	0.33%
2023/03/28	3	26.20	4	26.19	25.25	-1	1,157	-0.09%
2023/03/27	1	25.25	0	0.00	25.75	1	863	0.12%
2023/03/24	3	25.60	0	0.00	25.25	3	810	0.37%
2023/03/23	0	0.00	5	24.50	24.60	-5	692	-0.72%
2023/03/17	0	0.00	10	22.20	22.20	-10	566	-1.77%
2023/03/15	0	0.00	5	22.25	21.95	-5	558	-0.90%
2023/03/14	0	0.00	5	21.95	21.80	-5	544	-0.92%
2023/03/09	0	0.00	1	22.00	22.00	-1	520	-0.19%
2023/03/08	1	22.35	0	0.00	22.45	1	507	0.20%
2023/03/07	0	0.00	2	22.08	22.45	-2	498	-0.40%
2023/03/06	1	21.95	0	0.00	21.85	1	478	0.21%
2023/02/23	1	21.90	0	0.00	21.90	1	448	0.22%
2023/02/21	0	0.00	20	21.70	21.65	-20	420	-4.75%
2023/02/16	0	0.00	6	19.95	20.00	-6	340	-1.76%
2023/02/13	0	0.00	1	19.30	19.20	-1	318	-0.31%
2023/02/01	0	0.00	1	18.60	18.60	-1	353	-0.28%
2023/01/31	0	0.00	4	18.40	18.50	-4	349	-1.14%
2023/01/30	2	18.35	0	0.00	18.20	2	344	0.58%
2023/01/17	0	0.00	1	17.90	17.95	-1	341	-0.29%
2022/12/23	1	17.50	0	0.00	17.70	1	375	0.27%
2022/12/21	3	17.55	0	0.00	17.60	3	386	0.78%
2022/12/19	2	17.95	0	0.00	18.00	2	399	0.50%
2022/12/09	1	18.65	0	0.00	18.20	1	405	0.25%
2022/12/08	1	18.70	0	0.00	18.65	1	401	0.25%
2022/12/01	0	0.00	12	18.73	18.70	-12	384	-3.12%
2022/11/22	21	17.75	0	0.00	17.60	21	374	5.61%
2022/11/21	30	18.00	0	0.00	17.80	30	386	7.77%
2022/11/18	0	0.00	1	18.05	18.05	-1	404	-0.25%
2022/11/11	1	17.10	0	0.00	17.15	1	402	0.25%
2022/11/02	0	0.00	1	16.20	16.30	-1	377	-0.26%
2022/10/28	1	15.35	0	0.00	15.35	1	388	0.26%
2022/09/29	0	0.00	5	16.00	15.90	-5	420	-1.19%
2022/09/27	0	0.00	3	16.40	16.70	-3	422	-0.71%
2022/09/19	0	0.00	2	18.40	18.40	-2	422	-0.47%
2022/09/15	0	0.00	5	18.95	18.90	-5	429	-1.17%
2022/09/08	0	0.00	1	18.90	18.95	-1	430	-0.23%
2022/09/02	3	19.63	0	0.00	19.50	3	440	0.68%
2022/08/31	2	19.68	1	19.90	19.90	1	440	0.23%
2022/08/25	10	21.20	0	0.00	21.20	10	432	2.31%
2022/08/17	0	0.00	1	20.95	20.95	-1	411	-0.24%
2022/08/08	0	0.00	1	19.60	19.65	-1	386	-0.26%
2022/08/05	0	0.00	1	19.40	19.40	-1	389	-0.26%
2022/08/03	0	0.00	2	19.00	18.95	-2	389	-0.51%
2022/07/26	2	19.08	0	0.00	19.05	2	387	0.52%
2022/07/22	2	19.90	0	0.00	19.60	2	389	0.51%
2022/07/20	1	19.40	0	0.00	19.20	1	408	0.24%
2022/07/19	0	0.00	1	19.45	19.40	-1	419	-0.24%
2022/07/18	1	19.30	0	0.00	19.45	1	421	0.24%
2022/07/15	0	0.00	1	18.95	19.20	-1	422	-0.24%
2022/07/13	1	18.45	0	0.00	18.50	1	417	0.24%
2022/07/08	1	19.40	1	19.50	19.40	0	421	0.00%
2022/07/07	1	18.75	1	19.10	19.20	0	425	0.00%
2022/07/06	1	19.00	1	19.20	18.65	0	430	0.00%
2022/06/24	1	20.60	0	0.00	20.70	1	434	0.23%
2022/06/20	5	20.50	0	0.00	20.35	5	446	1.12%
2022/06/15	0	0.00	1	22.60	22.45	-1	449	-0.22%
2022/05/25	0	0.00	1	22.55	22.60	-1	536	-0.19%
2022/05/17	2	22.15	0	0.00	22.20	2	584	0.34%
2022/04/28	0	0.00	1	20.90	20.90	-1	686	-0.15%
2022/04/20	10	23.00	0	0.00	23.00	10	763	1.31%
2022/03/30	1	24.45	1	24.55	24.45	0	1,223	0.00%
2022/02/23	1	25.65	1	25.80	25.75	0	2,547	0.00%
2022/02/10	2	26.55	2	26.25	26.15	0	3,254	0.00%
2022/02/09	0	0.00	1	26.50	26.50	-1	3,298	-0.03%
2022/01/20	2	26.75	2	26.75	26.70	0	4,351	0.00%
2022/01/17	0	0.00	2	26.45	26.45	-2	4,517	-0.04%
2022/01/04	1	27.10	0	0.00	27.05	1	4,414	0.02%
2022/01/03	5	27.30	0	0.00	27.15	5	4,402	0.11%
2021/12/29	4	27.60	0	0.00	27.60	4	4,401	0.09%
2021/12/28	2	27.58	0	0.00	27.55	2	4,423	0.05%
2021/12/27	0	0.00	3	28.13	28.25	-3	4,413	-0.07%
2021/12/24	4	27.61	2	27.80	27.60	2	4,386	0.05%
2021/12/23	0	0.00	3	27.88	27.45	-3	4,289	-0.07%
2021/12/20	4	27.15	0	0.00	27.15	4	4,254	0.09%
2021/12/17	5	27.36	1	27.15	27.10	4	4,256	0.09%
2021/12/16	7	28.24	9	28.33	28.40	-2	4,208	-0.05%
2021/12/15	2	27.15	3	27.42	27.50	-1	4,117	-0.02%
2021/12/14	3	27.03	5	26.70	26.70	-2	4,105	-0.05%
2021/12/13	0	0.00	2	28.00	27.80	-2	4,093	-0.05%
2021/12/10	0	0.00	5	27.00	27.05	-5	4,072	-0.12%
2021/12/09	2	27.43	0	0.00	27.10	2	4,083	0.05%
2021/12/08	6	28.47	10	28.88	27.80	-4	4,043	-0.10%
2021/12/07	21	28.60	13	28.58	28.20	8	3,973	0.20%
2021/12/06	20	28.52	26	28.64	28.45	-6	3,893	-0.15%
2021/12/03	0	0.00	1	27.70	27.65	-1	3,751	-0.03%
2021/12/02	1	27.15	5	27.05	27.05	-4	3,755	-0.11%
2021/12/01	1	26.75	1	27.50	27.75	0	3,788	0.00%
2021/11/30	5	27.10	8	27.27	27.30	-3	3,802	-0.08%
2021/11/26	3	26.53	2	26.70	26.30	1	3,981	0.03%
2021/11/25	1	27.75	7	28.10	27.70	-6	4,009	-0.15%
2021/11/23	18	28.48	21	28.96	27.35	-3	3,981	-0.08%
2021/11/22	5	27.95	1	27.30	27.70	4	3,805	0.11%
2021/11/19	20	27.61	13	27.80	27.60	7	3,835	0.18%
2021/11/18	3	26.87	7	26.87	26.85	-4	3,807	-0.11%
2021/11/17	9	27.79	7	27.43	27.40	2	3,812	0.05%
2021/11/16	9	28.45	2	28.48	28.35	7	3,768	0.19%
2021/11/15	4	27.15	6	27.12	27.05	-2	3,519	-0.06%
2021/11/12	1	25.75	0	0.00	25.75	1	3,492	0.03%
2021/11/11	3	26.07	0	0.00	25.85	3	3,525	0.09%
2021/11/10	2	26.38	2	26.60	26.60	0	3,561	0.00%
2021/11/09	2	26.90	3	26.60	26.40	-1	3,664	-0.03%
2021/11/05	5	27.16	3	26.60	26.50	2	3,757	0.05%
2021/11/04	9	27.86	2	27.60	27.50	7	3,780	0.19%
2021/11/03	12	28.98	6	28.15	28.25	6	3,901	0.15%
2021/11/02	10	29.88	7	29.61	28.80	3	3,927	0.08%
2021/11/01	10	26.55	14	26.94	27.50	-4	3,677	-0.11%
2021/10/29	1	24.95	8	25.16	25.00	-7	3,894	-0.18%
2021/10/28	9	25.06	5	24.96	24.90	4	4,296	0.09%
2021/10/27	0	0.00	4	25.40	25.40	-4	4,386	-0.09%
2021/10/25	6	23.82	4	24.13	24.15	2	4,783	0.04%
2021/10/22	2	24.70	3	24.70	24.70	-1	5,056	-0.02%
2021/10/20	3	24.05	3	24.00	23.85	0	6,703	0.00%
2021/10/14	1	22.30	6	22.78	22.80	-5	8,086	-0.06%
2021/10/07	0	0.00	10	23.65	23.65	-10	8,783	-0.11%
2021/10/05	0	0.00	22	23.23	23.15	-22	9,619	-0.23%
2021/09/30	0	0.00	2	23.95	24.20	-2	10,245	-0.02%
2021/09/29	1	24.00	2	24.30	23.85	-1	10,301	-0.01%
2021/09/28	2	24.75	0	0.00	24.90	2	10,324	0.02%
2021/09/27	0	0.00	3	25.48	25.55	-3	10,348	-0.03%
2021/09/23	2	25.25	2	24.90	24.85	0	10,716	0.00%
2021/09/16	3	25.68	0	0.00	25.40	3	10,961	0.03%
2021/09/15	1	25.65	0	0.00	25.95	1	10,961	0.01%
2021/09/14	1	26.45	0	0.00	26.30	1	10,965	0.01%
2021/09/13	1	27.05	0	0.00	27.00	1	10,950	0.01%
2021/09/10	6	27.78	4	27.56	27.50	2	10,957	0.02%
2021/09/09	0	0.00	2	27.63	28.00	-2	10,943	-0.02%
2021/09/08	1	27.05	0	0.00	26.70	1	10,946	0.01%
2021/09/07	2	26.80	3	27.27	27.40	-1	10,956	-0.01%
2021/09/06	1	27.00	0	0.00	27.00	1	10,966	0.01%
2021/09/03	4	28.70	6	28.37	28.30	-2	10,963	-0.02%
2021/09/02	6	28.63	13	28.41	28.45	-7	11,068	-0.06%
2021/09/01	2	28.35	9	28.77	29.30	-7	11,069	-0.06%
2021/08/31	5	28.00	2	27.70	27.85	3	10,978	0.03%
2021/08/30	1	27.20	0	0.00	27.35	1	10,926	0.01%
2021/08/27	13	27.12	12	26.77	26.85	1	10,919	0.01%
2021/08/26	8	27.68	6	27.73	27.75	2	10,909	0.02%
2021/08/25	6	27.90	8	28.09	27.60	-2	10,901	-0.02%
2021/08/24	12	27.69	11	26.95	26.80	1	10,844	0.01%
2021/08/23	6	27.51	9	27.76	27.90	-3	10,812	-0.03%
2021/08/20	5	26.50	3	26.50	26.30	2	10,786	0.02%
2021/08/19	6	26.69	5	26.21	25.75	1	10,760	0.01%
2021/08/18	14	25.71	19	25.92	26.95	-5	10,750	-0.05%
2021/08/17	2	26.65	20	25.60	25.50	-18	10,716	-0.17%
2021/08/16	14	27.03	14	27.11	26.90	0	10,669	0.00%
2021/08/13	7	27.82	2	28.20	26.95	5	10,610	0.05%
2021/08/12	8	27.78	10	27.92	27.85	-2	10,490	-0.02%
2021/08/11	3	27.43	6	27.32	27.40	-3	10,463	-0.03%
2021/08/10	8	28.74	7	29.00	28.45	1	10,362	0.01%
2021/08/09	14	29.87	47	29.29	28.95	-33	10,304	-0.32%
2021/08/06	7	32.24	12	31.85	31.20	-5	10,150	-0.05%
2021/08/05	27	32.80	18	32.49	32.10	9	9,981	0.09%
2021/08/04	28	32.37	18	31.99	31.95	10	9,699	0.10%
2021/08/03	36	30.98	15	30.98	33.20	21	9,409	0.22%
2021/08/02	10	28.80	18	29.26	30.20	-8	8,992	-0.09%
2021/07/30	5	29.72	2	29.98	28.90	3	8,905	0.03%
2021/07/29	31	29.54	28	29.75	29.45	3	8,687	0.03%
2021/07/28	21	30.52	11	30.00	29.70	10	8,418	0.12%
2021/07/27	35	34.96	20	34.47	33.00	15	8,184	0.18%
2021/07/26	25	33.47	16	34.55	35.25	9	7,286	0.12%
2021/07/23	7	30.38	10	31.46	32.05	-3	6,598	-0.05%
2021/07/22	2	31.15	2	31.65	29.15	0	5,900	0.00%
2021/07/21	10	29.99	10	29.00	28.80	0	5,689	0.00%
2021/07/20	16	29.05	35	29.35	29.60	-19	5,645	-0.34%
2021/07/19	7	28.79	6	29.40	29.90	1	5,616	0.02%
2021/07/16	15	29.25	9	28.94	28.85	6	5,653	0.11%
2021/07/15	13	27.52	10	28.20	29.35	3	5,651	0.05%
2021/07/14	21	27.82	3	29.00	28.70	18	5,561	0.32%
2021/07/13	39	30.24	21	30.69	28.30	18	5,336	0.34%
2021/07/12	0	0.00	5	29.25	29.25	-5	4,732	-0.11%
2021/07/09	13	25.90	34	26.32	26.60	-21	4,703	-0.45%
2021/07/08	0	0.00	17	24.01	24.20	-17	4,198	-0.40%
2021/07/07	0	0.00	10	23.05	23.10	-10	4,203	-0.24%
2021/07/06	29	23.19	13	22.93	22.90	16	4,244	0.38%
2021/07/05	0	0.00	13	23.06	23.15	-13	4,307	-0.30%
2021/07/02	2	22.15	1	22.70	22.50	1	4,406	0.02%
2021/07/01	46	22.97	0	0.00	22.35	46	4,582	1.00%
2021/06/30	0	0.00	2	24.08	24.30	-2	4,674	-0.04%
2021/06/29	11	22.90	5	22.98	22.90	6	4,669	0.13%
2021/06/28	5	23.15	1	23.30	23.70	4	4,672	0.09%
2021/06/25	2	23.10	0	0.00	23.10	2	4,615	0.04%
2021/06/23	13	21.93	1	22.00	22.35	12	4,486	0.27%
2021/06/22	10	21.63	11	21.60	21.35	-1	4,468	-0.02%
2021/06/16	0	0.00	5	21.53	21.60	-5	4,794	-0.10%
2021/06/15	1	22.45	11	23.22	22.45	-10	4,773	-0.21%
2021/06/11	2	22.40	17	22.79	22.65	-15	4,753	-0.32%
2021/06/10	26	22.72	3	22.98	22.40	23	4,709	0.49%
2021/06/09	2	22.05	4	23.13	21.90	-2	4,595	-0.04%
2021/06/08	1	21.25	6	21.82	22.00	-5	4,481	-0.11%
2021/06/07	0	0.00	3	21.33	21.30	-3	4,450	-0.07%
2021/06/03	3	20.95	1	21.15	21.00	2	4,447	0.04%
2021/06/02	4	20.69	3	20.60	20.80	1	4,442	0.02%
2021/05/31	5	20.85	0	0.00	20.75	5	4,432	0.11%
2021/05/27	0	0.00	2	20.03	20.20	-2	4,447	-0.04%
2021/05/26	2	19.90	1	20.05	19.95	1	4,448	0.02%
2021/05/25	1	19.90	1	19.85	19.85	0	4,441	0.00%
2021/05/21	1	18.70	1	18.65	18.80	0	4,443	0.00%
2021/05/20	1	18.10	3	18.53	18.35	-2	4,474	-0.04%
2021/05/19	1	18.05	1	18.40	18.40	0	4,482	0.00%
2021/05/18	2	17.75	6	17.20	17.85	-4	4,482	-0.09%
2021/05/17	0	0.00	2	16.20	16.25	-2	4,472	-0.04%
2021/05/12	2	17.80	0	0.00	17.40	2	4,392	0.05%
2021/05/10	1	20.65	1	20.55	20.35	0	4,310	0.00%
2021/05/06	0	0.00	1	19.50	19.50	-1	4,291	-0.02%
2021/05/05	1	19.90	2	20.35	19.70	-1	4,260	-0.02%
2021/05/03	2	22.23	2	22.45	21.85	0	4,228	0.00%
2021/04/29	1	23.25	1	23.10	23.00	0	4,239	0.00%
2021/04/28	0	0.00	8	23.92	23.75	-8	4,553	-0.18%
2021/04/27	2	23.33	0	0.00	23.50	2	4,752	0.04%
2021/04/26	4	23.16	0	0.00	23.45	4	4,631	0.09%
2021/04/22	5	23.03	19	22.79	21.60	-14	4,541	-0.31%
2021/04/21	1	23.55	0	0.00	23.50	1	4,423	0.02%
2021/04/20	3	23.90	2	24.50	24.25	1	4,335	0.02%
2021/04/19	0	0.00	3	23.95	24.25	-3	4,340	-0.07%
2021/04/16	0	0.00	10	22.80	23.10	-10	4,268	-0.23%
2021/04/15	5	22.40	0	0.00	22.35	5	4,180	0.12%
2021/04/14	2	21.88	0	0.00	21.85	2	4,227	0.05%
2021/04/13	3	22.12	22	21.81	21.50	-19	4,437	-0.43%
2021/04/12	3	22.60	0	0.00	22.30	3	4,811	0.06%
2021/04/09	21	22.79	0	0.00	22.50	21	4,848	0.43%
2021/04/08	6	22.85	1	22.35	22.80	5	4,964	0.10%
2021/04/07	2	21.80	10	22.18	22.00	-8	4,828	-0.17%
2021/04/06	25	21.31	49	21.72	21.75	-24	4,663	-0.51%
2021/04/01	2	20.25	0	0.00	20.50	2	4,413	0.05%
2021/03/31	2	19.43	142.3	19.54	19.45	-140.3	4,215	-3.33%	大賣/鉅額交易
2021/03/30	0	0.00	153	19.05	19.05	-153	4,146	-3.69%	大賣/鉅額交易
2021/03/29	0	0.00	13	18.94	18.90	-13	4,133	-0.31%
2021/03/22	4	19.90	0.1	20.00	19.60	3.9	4,055	0.10%
2021/03/19	1	18.70	6	18.84	19.15	-5	3,870	-0.13%
2021/03/16	8	18.51	0	0.00	18.00	8	3,778	0.21%
2021/03/10	0	0.00	2	17.45	17.45	-2	4,084	-0.05%
2021/03/04	5	18.25	0	0.00	18.05	5	4,233	0.12%
2021/03/03	0	0.00	2	18.00	18.50	-2	4,247	-0.05%
2021/02/24	1	18.05	0	0.00	18.05	1	4,173	0.02%
2021/02/23	2	18.10	2	18.35	18.50	0	4,149	0.00%
2021/02/22	4	18.11	4	18.25	18.35	0	4,140	0.00%
2021/02/18	1	17.45	2	17.70	17.75	-1	4,079	-0.02%
2021/01/26	1	17.05	0	0.00	17.15	1	3,904	0.03%
2021/01/22	2	18.15	0	0.00	18.15	2	3,833	0.05%
2021/01/21	12	19.69	0	0.00	18.45	12	3,773	0.32%
2021/01/20	3	18.23	12	17.68	19.05	-9	3,393	-0.27%
2021/01/19	1	17.25	0	0.00	17.35	1	3,073	0.03%
2021/01/15	4	17.06	0	0.00	17.15	4	2,982	0.13%
2021/01/12	1	17.20	0	0.00	17.05	1	2,892	0.03%
2021/01/11	0	0.00	1	17.90	18.15	-1	2,818	-0.04%
2021/01/08	17	18.34	0	0.00	17.85	17	2,778	0.61%
2021/01/07	7	18.79	5	18.43	18.55	2	2,701	0.07%
2021/01/06	2.1	18.96	2	19.80	19.00	0.1	2,589	0.00%
2021/01/05	14	20.99	2	20.65	21.00	12	2,293	0.52%
2021/01/04	1	19.10	5	19.40	19.40	-4	1,799	-0.22%
2020/12/31	2	17.35	14	17.61	17.65	-12	1,693	-0.71%
2020/12/30	1	16.05	0	0.00	16.05	1	1,436	0.07%
2020/12/28	0	0.00	5	15.60	16.00	-5	1,367	-0.37%
2020/12/21	1	15.20	0	0.00	15.30	1	1,342	0.07%
2020/12/15	6	15.38	0	0.00	15.25	6	1,347	0.45%
2020/12/11	0	0.00	2	15.65	15.65	-2	1,356	-0.15%
2020/12/10	2	15.70	2	15.90	15.85	0	1,404	0.00%
2020/12/09	0	0.00	3	16.15	16.15	-3	1,486	-0.20%
2020/12/07	12	15.96	0	0.00	16.30	12	1,388	0.86%
2020/12/04	19	16.34	10	16.40	16.40	9	1,342	0.67%
2020/12/03	0	0.00	5	15.33	15.35	-5	1,179	-0.42%
2020/11/18	2	14.53	0	0.00	14.35	2	1,036	0.19%
2020/10/14	0	0.00	5	14.35	14.50	-5	1,977	-0.25%
2020/10/12	3	14.70	0	0.00	14.40	3	1,980	0.15%
2020/10/08	0	0.00	1	14.65	14.70	-1	1,987	-0.05%
2020/09/30	0	0.00	4	14.00	14.65	-4	2,100	-0.19%
2020/09/21	0.4	15.15	0	0.00	15.30	0.4	2,093	0.02%
2020/09/15	1	16.05	0	0.00	15.60	1	2,019	0.05%
2020/09/09	0	0.00	3	15.10	15.10	-3	1,849	-0.16%
2020/09/07	0	0.00	3	15.50	14.95	-3	1,823	-0.16%
2020/08/20	0	0.00	5	13.80	13.40	-5	1,792	-0.28%
2020/08/05	4	14.65	2	14.55	14.40	2	1,809	0.11%
2020/08/04	1	14.65	0	0.00	14.60	1	1,799	0.06%
2020/08/03	0	0.00	2	14.98	14.95	-2	1,778	-0.11%
2020/07/31	3	14.85	8	14.91	14.80	-5	1,748	-0.29%
2020/07/30	4	14.09	1	13.80	14.40	3	1,602	0.19%
2020/07/28	2	13.98	0	0.00	14.30	2	1,340	0.15%
2020/07/27	0	0.00	2	13.35	13.20	-2	1,188	-0.17%
2020/07/22	0	0.00	1	13.85	13.80	-1	1,153	-0.09%
2020/07/08	0	0.00	3	13.55	13.50	-3	1,019	-0.29%
2020/07/07	0	0.00	2	13.15	13.40	-2	991	-0.20%
2020/06/30	3	12.80	15	12.80	12.85	-12	948	-1.27%
2020/06/03	0	0.00	1	13.70	13.75	-1	859	-0.12%
2020/05/21	0	0.00	9	13.75	13.75	-9	667	-1.35%
2020/03/17	0	0.00	1	10.55	10.20	-1	534	-0.19%
2020/02/26	0	0.00	1	12.10	12.05	-1	496	-0.20%
2020/02/13	1	11.95	0	0.00	11.90	1	492	0.20%
2020/01/30	5	11.80	0	0.00	11.75	5	459	1.09%
2019/12/26	5	14.05	1	14.15	13.80	4	507	0.79%
2019/12/24	4	13.85	0	0.00	13.85	4	507	0.79%
2019/12/20	5	14.01	5	14.25	13.90	0	507	0.00%
2019/12/19	1	13.40	0	0.00	13.60	1	429	0.23%
2019/12/17	4	13.35	3	13.55	13.35	1	442	0.23%
2019/12/06	0	0.00	0.2	12.75	12.75	-0.2	388	-0.04%
2019/11/27	3	12.85	0	0.00	12.85	3	408	0.73%
2019/09/19	2	13.45	0	0.00	13.30	2	526	0.38%
2019/08/30	0	0.00	5	13.55	13.50	-5	566	-0.88%
2019/08/29	5	13.45	0	0.00	13.40	5	564	0.89%
2019/08/08	0	0.00	4	14.15	14.10	-4	539	-0.74%
2019/08/02	0	0.00	2	14.85	14.65	-2	588	-0.34%
2019/07/22	2	15.55	1	15.30	15.40	1	731	0.14%
2019/07/19	1	14.90	0	0.00	15.10	1	700	0.14%
2019/07/04	0	0.00	1	14.90	14.95	-1	1,069	-0.09%
2019/07/03	1	14.70	0	0.00	14.85	1	1,251	0.08%
2019/05/09	2	15.30	0	0.00	15.20	2	2,046	0.10%
2019/05/07	11	15.73	11	16.04	16.05	0	2,017	0.00%
2019/05/06	1	15.40	0	0.00	15.40	1	1,982	0.05%
2019/04/30	0	0.00	1	16.05	16.15	-1	1,977	-0.05%
2019/04/25	1	16.70	0	0.00	16.70	1	1,908	0.05%
2019/04/19	0	0.00	3	16.40	16.60	-3	1,844	-0.16%
2019/04/18	3	16.32	0	0.00	16.10	3	1,824	0.16%
2019/04/16	12	17.56	1	17.35	17.00	11	1,774	0.62%
2019/04/11	1	16.70	0	0.00	16.70	1	1,615	0.06%
2019/04/10	0	0.00	1	16.90	17.05	-1	1,554	-0.06%
2019/04/09	0	0.00	3	16.97	17.20	-3	1,458	-0.21%
2019/04/03	1	15.85	0	0.00	15.80	1	1,223	0.08%
2019/03/26	0	0.00	2	14.75	14.65	-2	1,011	-0.20%
2019/03/18	4	14.95	0	0.00	15.10	4	964	0.41%
2019/03/15	1	15.45	1	15.35	15.40	0	921	0.00%
2019/03/14	0	0.00	3	15.95	15.95	-3	856	-0.35%
2019/03/13	1	14.50	0	0.00	14.50	1	731	0.14%
2019/03/08	3	14.32	1	14.25	14.25	2	726	0.28%
2019/03/07	1	14.60	1	14.55	14.50	0	719	0.00%
2019/03/06	3	14.05	0	0.00	14.05	3	619	0.48%
2019/03/04	0	0.00	1	13.95	13.95	-1	625	-0.16%
2019/02/27	1	14.15	1	14.30	14.15	0	616	0.00%
2019/02/26	1	14.20	0	0.00	14.20	1	606	0.16%
2019/02/25	0	0.00	1	14.05	14.05	-1	566	-0.18%
2019/02/22	1	14.35	0	0.00	14.25	1	558	0.18%
2019/02/20	1	13.90	1	13.90	14.20	0	508	0.00%
2019/02/19	2	14.03	2	14.13	14.10	0	505	0.00%
2019/02/18	2	14.25	0	0.00	14.25	2	492	0.41%
2019/01/22	1	13.15	1	13.25	12.75	0	433	0.00%
2018/12/04	0	0.00	5	13.90	13.85	-5	462	-1.08%
2018/11/30	5	13.20	0	0.00	13.25	5	472	1.06%
2018/10/05	0	0.00	60	13.29	13.40	-60	773	-7.76%
2018/09/27	0.1	14.55	0	0.00	14.55	0.1	893	0.01%
2018/09/14	0	0.00	1	15.15	15.10	-1	2,195	-0.05%
2018/09/10	4	14.41	0	0.00	13.55	4	3,197	0.13%
2018/09/06	6	16.07	46	16.00	15.90	-40	3,245	-1.23%
2018/08/27	1	17.05	10	17.15	17.20	-9	3,529	-0.25%
2018/08/22	10	17.40	0	0.00	17.50	10	3,666	0.27%
2018/08/20	0	0.00	2	17.18	17.20	-2	3,649	-0.05%
2018/08/10	2	17.23	0	0.00	17.10	2	3,629	0.06%
2018/07/30	1	18.30	1	18.00	17.90	0	3,653	0.00%
2018/07/27	1	18.20	3	18.25	18.25	-2	3,650	-0.05%
2018/07/26	0	0.00	1	18.10	18.00	-1	3,646	-0.03%
2018/07/20	1	17.80	0	0.00	17.60	1	3,646	0.03%
2018/07/17	1	18.00	0	0.00	17.95	1	3,663	0.03%
2018/07/10	0	0.00	0.3	17.80	17.75	-0.3	3,637	-0.01%
2018/06/29	5	19.05	6	19.16	19.35	-1	3,473	-0.03%
2018/06/28	0	0.00	4	19.90	19.55	-4	3,344	-0.12%
2018/06/27	4	21.45	8	21.26	21.10	-4	3,269	-0.12%
2018/06/26	0	0.00	2	20.95	20.55	-2	3,143	-0.06%
2018/06/25	73	23.12	10	22.88	21.50	63	3,042	2.07%
2018/06/22	3	21.60	12	21.57	22.60	-9	2,428	-0.37%
2018/06/21	2	21.05	7	21.04	20.75	-5	1,818	-0.27%
2018/06/20	6	19.81	0	0.00	19.75	6	1,627	0.37%
2018/06/19	3	20.00	1	20.10	19.55	2	1,626	0.12%
2018/06/13	1	19.80	1	20.40	19.80	0	1,618	0.00%
2018/06/11	3	19.00	10	18.90	19.05	-7	1,604	-0.44%
2018/06/07	2	20.13	2	20.55	20.05	0	1,634	0.00%
2018/06/06	0	0.00	15	20.10	20.00	-15	1,718	-0.87%
2018/06/05	19	20.18	1	20.55	20.15	18	1,823	0.99%
2018/06/04	0	0.00	5	20.10	19.95	-5	1,769	-0.28%
2018/06/01	0	0.00	1	19.40	19.90	-1	1,704	-0.06%
2018/05/31	0	0.00	1	18.45	18.50	-1	1,610	-0.06%
2018/05/30	1	18.00	0	0.00	17.95	1	1,617	0.06%
2018/05/29	5	18.50	0	0.00	18.25	5	1,661	0.30%
2018/05/24	0	0.00	2	18.30	18.50	-2	1,824	-0.11%
2018/05/23	2	17.88	0	0.00	17.80	2	1,810	0.11%
2018/05/16	10	18.65	0	0.00	18.65	10	1,863	0.54%
2018/05/09	0	0.00	1	18.35	18.20	-1	2,006	-0.05%
2018/04/30	1	18.05	0	0.00	18.05	1	2,245	0.04%
2018/04/20	5	19.80	0	0.00	19.55	5	2,522	0.20%
2018/04/18	0	0.00	2	18.98	18.90	-2	2,906	-0.07%
2018/04/17	3	18.80	0	0.00	18.80	3	2,922	0.10%
2018/04/12	2	19.85	0	0.00	19.85	2	3,025	0.07%
2018/03/30	5	20.87	0	0.00	20.60	5	3,227	0.15%
2018/03/23	0	0.00	10	19.45	20.05	-10	3,322	-0.30%
2018/03/20	10	21.75	0	0.00	21.60	10	3,289	0.30%
2018/03/15	0	0.00	5	21.15	21.05	-5	3,509	-0.14%
2018/03/14	0	0.00	4	21.48	21.50	-4	3,572	-0.11%
2018/03/12	2	21.90	5	21.70	21.65	-3	3,720	-0.08%
2018/03/06	10	20.70	10	20.83	20.60	0	4,296	0.00%
2018/03/02	0	0.00	2	20.70	20.70	-2	4,430	-0.05%
2018/02/06	0	0.00	6	18.28	18.00	-6	6,446	-0.09%
2018/02/05	0	0.00	1	19.75	19.90	-1	6,402	-0.02%
2018/02/01	2	21.13	0	0.00	20.75	2	6,466	0.03%
2018/01/25	1	20.35	0	0.00	20.30	1	6,511	0.02%
2018/01/24	4	20.71	0	0.00	20.80	4	6,470	0.06%
2018/01/23	13	21.61	6	21.95	21.25	7	6,432	0.11%
2018/01/22	6	21.20	6	21.20	21.20	0	6,354	0.00%
2018/01/18	0	0.00	10.1	21.39	20.80	-10.1	6,395	-0.16%
2018/01/16	2	21.18	11	21.19	21.25	-9	6,402	-0.14%
2018/01/15	30	21.90	11	21.99	21.50	19	6,389	0.30%
2018/01/12	3	21.13	3	21.10	21.25	0	6,157	0.00%
2018/01/09	1	20.10	1	19.90	20.00	0	6,047	0.00%
2018/01/08	1	21.20	1	20.45	20.45	0	6,032	0.00%
2018/01/04	4	20.96	1	21.05	20.90	3	6,080	0.05%
2018/01/03	0	0.00	1	21.10	20.75	-1	6,048	-0.02%