加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.85
  • 漲跌
    ▲0.50
  • 漲幅
    +2.14%
  • 成交量
    1,929張
  • 產業
    上市 光電類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏齊 (6168)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00023.4023.8502,1180.00%
2024/04/15223.4000.0023.2522,3680.08%
2024/04/08023.5500.0023.6502,4670.00%
2024/04/02324.0800.0024.0032,4970.12%
2024/03/29124.0500.0024.1512,5510.04%
2024/03/28224.2000.0024.2522,5660.08%
2024/03/27224.1500.0024.2022,5950.08%
2024/03/26124.2000.0024.2012,6140.04%
2024/03/21224.5000.0024.5522,8230.07%
2024/03/20224.7500.0024.2523,0440.07%
2024/03/1400.00224.4524.65-23,441-0.06%
2024/03/13324.7000.0024.6033,4320.09%
2024/03/12125.25425.1525.10-33,427-0.09%
2024/03/11125.0500.0025.0513,4270.03%
2024/03/08225.4500.0025.3523,4580.06%
2024/03/07526.06125.7525.7543,4900.11%
2024/03/05326.1300.0026.0533,5150.09%
2024/03/01326.67526.3526.35-23,540-0.06%
2024/02/29326.58226.8026.8013,6280.03%
2024/02/27726.79726.6126.6503,8360.00%
2024/02/262327.65727.3527.10163,8810.41%
2024/02/2326128.60290.129.4529.30-29.13,720-0.78% 大買/大賣/
2024/02/2200.00528.3127.95-53,539-0.14%
2024/02/21027.25227.4327.50-23,615-0.06%
2024/02/2000.00727.0026.95-73,549-0.20%
2024/02/15725.2500.0025.6073,6530.19%
2024/02/02225.0300.0024.9023,6810.05%
2024/01/3100.001825.3525.25-183,748-0.48%
2024/01/2900.00125.8525.80-13,850-0.03%
2024/01/24126.2500.0026.2514,0410.02%
2024/01/19525.58225.5025.5534,4290.07%
2024/01/17226.1000.0025.9024,6960.04%
2024/01/16326.2000.0026.1535,3690.06%
2024/01/1200.001326.5126.40-135,913-0.22%
2024/01/1100.00226.5026.75-26,100-0.03%
2024/01/1000.00325.6525.55-36,926-0.04%
2024/01/09125.4000.0025.5017,2600.01%
2024/01/08325.93126.0525.8527,2310.03%
2024/01/05225.40225.5025.6507,2490.00%
2024/01/04225.30225.9025.2007,3660.00%
2024/01/02526.18226.2526.0037,3690.04%
2023/12/2700.00127.0026.85-17,353-0.01%
2023/12/26126.35126.8026.8507,3520.00%
2023/12/25326.4000.0026.2537,3210.04%
2023/12/20427.99128.0027.9537,2930.04%
2023/12/1900.00427.6527.60-47,303-0.05%
2023/12/156329.056328.3728.6007,3150.00%
2023/12/143228.304628.2827.95-147,107-0.20%
2023/12/13227.28327.0727.05-16,794-0.01%
2023/12/1200.00226.7526.75-26,769-0.03%
2023/12/1100.00126.5026.50-16,735-0.01%
2023/12/08226.10226.4026.1006,7450.00%
2023/12/07426.15226.6326.1026,7410.03%
2023/12/0600.00226.3026.40-26,732-0.03%
2023/12/05626.40526.7526.2516,7430.01%
2023/12/0400.00127.3027.30-16,722-0.01%
2023/12/01227.05227.1827.1506,6920.00%
2023/11/30127.6500.0027.3516,6900.01%
2023/11/2900.00227.3027.15-26,699-0.03%
2023/11/28126.8000.0026.9016,7320.01%
2023/11/2700.00327.0726.80-36,952-0.04%
2023/11/24627.561027.7227.20-47,141-0.06%
2023/11/22527.21127.2027.1547,1070.06%
2023/11/211527.231327.3327.1027,3720.03%
2023/11/203527.301227.4027.30237,3650.31%
2023/11/1500.00726.9426.20-77,058-0.10%
2023/11/14225.75225.8525.9506,9430.00%
2023/11/1300.00625.2025.35-66,857-0.09%
2023/11/10624.4500.0024.1066,8140.09%
2023/11/09224.7500.0024.6026,7910.03%
2023/11/08225.70526.0025.30-36,754-0.04%
2023/11/07226.70426.2325.90-26,706-0.03%
2023/11/0600.001226.3826.35-126,637-0.18%
2023/11/0300.00125.9525.95-16,586-0.02%
2023/11/021726.17126.0526.20166,5110.25%
2023/10/31226.73426.4426.05-26,370-0.03%
2023/10/301027.02826.2926.8526,2660.03%
2023/10/261426.93227.0826.30125,9520.20%
2023/10/25526.88526.7726.4505,8280.00%
2023/10/24727.59428.1026.8535,6550.05%
2023/10/23727.331026.9827.70-34,974-0.06%
2023/10/201625.991826.0425.20-24,604-0.04%
2023/10/191825.56625.5325.30124,4400.27%
2023/10/186227.095227.5326.90104,2110.24%
2023/10/171825.621925.8326.20-13,262-0.03%
2023/10/1300.00424.3524.20-42,943-0.14%
2023/10/12424.63124.3524.1532,8620.10%
2023/10/11323.5800.0023.4032,7470.11%
2023/10/0200.00123.3523.65-12,876-0.03%
2023/09/27022.9500.0022.7002,9830.00%
2023/09/2600.00322.9022.70-33,060-0.10%
2023/09/25123.0000.0023.0013,0450.03%
2023/09/22223.431323.6423.65-113,022-0.36%
2023/09/211424.19123.5024.55132,9450.44%
2023/09/20123.15123.6022.9002,7910.00%
2023/09/19123.3000.0023.2012,7800.04%
2023/09/15123.2500.0023.2512,7780.04%
2023/09/1300.00122.9523.20-12,726-0.04%
2023/09/12123.3000.0023.1012,7080.04%
2023/09/0600.00225.0524.70-22,623-0.08%
2023/09/05525.0000.0025.1552,5840.19%
2023/09/04325.301325.3825.15-102,559-0.39%
2023/09/0100.00225.7525.75-22,506-0.08%
2023/08/31227.286825.8326.20-662,439-2.71%
2023/08/303627.411825.9627.20182,2300.81%
2023/08/292024.45725.3425.20132,0380.64%
2023/08/28227.701526.1026.00-131,938-0.67%
2023/08/252426.751526.5926.5591,7310.52%
2023/08/243125.23825.6925.70231,3961.65%
2023/08/23323.93523.6224.10-21,216-0.16%
2023/08/14222.1000.0021.8021,1880.17%
2023/08/10122.1500.0022.1011,1990.08%
2023/07/2700.00122.6522.70-11,226-0.08%
2023/07/250.522.6600.0022.550.51,2290.04%
2023/07/240.522.5000.0022.300.51,2260.04%
2023/07/21523.3500.0023.3551,2030.42%
2023/07/2000.00023.8523.7001,2160.00%
2023/07/19324.17223.8523.8011,2140.08%
2023/07/18424.69724.5624.40-31,217-0.25%
2023/07/17225.20725.2825.20-51,202-0.42%
2023/07/13124.7500.0024.9511,1970.08%
2023/07/12525.1200.0025.0051,1960.42%
2023/07/11425.79426.1525.3501,1940.00%
2023/07/10226.33926.2826.15-71,153-0.61%
2023/07/06124.951024.9025.00-91,050-0.86%
2023/07/05425.78125.7525.5531,0580.28%
2023/07/041525.45225.0025.50139601.35%
2023/07/0300.00624.2524.30-6896-0.67%
2023/06/27123.8000.0023.7511,3320.08%
2023/06/26224.65224.4824.4501,3780.00%
2023/06/21224.3500.0024.6021,4870.13%
2023/06/2000.00223.9524.00-21,528-0.13%
2023/06/16124.2000.0024.1511,5760.06%
2023/06/1500.00224.3524.30-21,603-0.12%
2023/06/14224.4000.0024.3021,6100.12%
2023/06/09124.1500.0024.2511,6280.06%
2023/06/0800.00324.2524.10-31,636-0.18%
2023/06/07324.6800.0024.6031,6450.18%
2023/06/06324.5500.0024.5031,6490.18%
2023/06/021224.951325.2225.20-11,630-0.06%
2023/06/01723.2900.0023.2571,5390.45%
2023/05/3100.00423.4023.50-41,544-0.26%
2023/05/30323.4000.0023.3031,5450.19%
2023/05/29123.3000.0023.2011,5540.06%
2023/05/24124.0000.0024.1011,5820.06%
2023/05/0500.00525.4025.35-51,614-0.31%
2023/04/2000.00125.2025.20-11,530-0.07%
2023/04/19125.60125.4525.4501,5240.00%
2023/04/17326.1500.0026.1531,4980.20%
2023/04/13225.5500.0025.7021,4580.14%
2023/04/12125.6000.0025.7011,4420.07%
2023/04/11225.3000.0025.3521,4180.14%
2023/04/10224.8300.0025.1021,4030.14%
2023/04/06326.07126.1526.1521,3420.15%
2023/03/31125.80625.8625.85-51,312-0.38%
2023/03/30225.20125.4025.6011,2760.08%
2023/03/29125.00325.6025.50-21,230-0.16%
2023/03/281326.25926.7325.2541,1570.35%
2023/03/2700.00225.1525.75-2863-0.23%
2023/03/241325.17725.9725.2568100.74%
2023/03/2000.001122.9423.05-11586-1.87%
2023/03/14021.9500.0021.8005440.00%
2023/03/13022.1000.0022.1005420.00%
2023/03/10022.1800.0021.9505310.00%
2023/03/09022.70222.2022.00-2520-0.38%
2023/03/08022.40222.3522.45-2507-0.39%
2023/03/07222.6000.0022.4524980.40%
2023/03/06421.9100.0021.8544780.84%
2023/03/03122.1500.0022.0014750.21%
2023/03/0200.00121.6021.60-1473-0.21%
2023/03/01021.80121.8021.80-1469-0.21%
2023/02/24021.60821.6721.60-8457-1.75%
2023/02/2200.00621.5021.70-6437-1.37%
2023/02/21221.45021.5021.6524200.47%
2023/02/16119.9500.0020.0013400.29%
2023/02/14219.95219.6519.6503320.00%
2023/02/13419.2000.0019.2043181.26%
2023/02/10319.0000.0018.8533160.95%
2023/02/08118.9000.0018.9013660.27%
2023/02/0600.00518.9519.00-5366-1.36%
2023/02/0300.00719.0019.10-7367-1.91%
2023/02/02319.0700.0019.1033620.83%
2023/02/01418.6000.0018.6043531.13%
2023/01/31718.6500.0018.5073492.00%
2023/01/0500.00017.7017.8503550.00%
2022/12/0100.00118.8018.70-1384-0.26%
2022/11/25218.40218.4018.4003820.00%
2022/11/2200.00117.6517.60-1374-0.27%
2022/11/1600.00117.7017.70-1402-0.25%
2022/11/07217.00217.0517.0004150.00%
2022/11/030.516.7500.0016.550.53750.13%
2022/10/25115.55115.7015.5504000.00%
2022/10/1300.00314.8014.60-3415-0.72%
2022/10/0300.00116.2016.10-1422-0.24%
2022/09/2800.00215.5515.55-2423-0.47%
2022/09/2600.000.316.5516.50-0.3422-0.06%
2022/09/220.517.9500.0018.000.54290.12%
2022/09/19118.4000.0018.4014220.24%
2022/09/16218.7000.0018.7524230.47%
2022/09/14118.65118.5518.6004250.00%
2022/09/08118.7000.0018.9514300.23%
2022/09/06118.60318.8018.65-2433-0.46%
2022/09/05119.0500.0019.0014370.23%
2022/08/2900.00019.5019.4004360.00%
2022/08/1500.00320.8220.45-3405-0.74%
2022/08/11319.6500.0019.5533890.77%
2022/08/1000.00119.9519.95-1383-0.26%
2022/07/2700.00219.2019.15-2389-0.51%
2022/07/2000.00119.7019.20-1408-0.24%
2022/07/15318.60218.8819.2014220.24%
2022/07/12218.2000.0018.1524180.48%
2022/07/06218.90218.8818.6504300.00%
2022/07/05219.00119.2519.3514330.23%
2022/07/04118.8500.0018.5514310.23%
2022/06/30120.1000.0020.0514280.23%
2022/06/2800.00121.0020.90-1425-0.23%
2022/06/2700.00121.2521.30-1429-0.23%
2022/06/24220.7000.0020.7024340.46%
2022/06/1400.000.222.3022.30-0.2461-0.04%
2022/06/1300.000.122.1022.10-0.1472-0.02%
2022/05/310.323.30123.2023.30-0.8516-0.15%
2022/05/3000.00023.1023.3005190.00%
2022/05/2700.00122.7522.75-1520-0.19%
2022/05/26122.60122.7522.4005250.00%
2022/05/0900.00020.8520.8006210.00%
2022/05/06221.5500.0021.8026220.32%
2022/05/050.522.0500.0022.050.56280.07%
2022/04/280.120.9000.0020.900.16860.01%
2022/04/27119.95120.4520.4006960.00%
2022/04/25122.0000.0021.7017070.14%
2022/04/21223.1000.0023.0027390.27%
2022/04/14222.8000.0022.8029070.22%
2022/04/120.122.7500.0022.750.19380.01%
2022/04/08223.4000.0023.3529650.21%
2022/03/28124.1500.0024.2011,3020.08%
2022/03/22124.0500.0024.2011,5010.07%
2022/03/140.123.2500.0023.200.11,7670.01%
2022/03/090.122.8000.0022.750.12,1060.00%
2022/03/040.224.1000.0024.250.22,1930.01%
2022/03/03424.9300.0024.8042,2130.18%
2022/03/01024.7500.0025.0502,2960.00%
2022/02/251024.7500.0024.55102,3220.43%
2022/02/22125.7500.0025.5512,6290.04%
2022/02/18126.100.525.8026.050.52,7500.02%
2022/02/1700.00125.8025.80-13,032-0.03%
2022/02/16125.9500.0025.8513,1180.03%
2022/02/14125.6500.0025.6513,1900.03%
2022/02/1000.000.126.2526.15-0.13,2540.00%
2022/02/080.225.7000.0025.700.23,3590.00%
2022/01/25224.5000.0024.5024,1970.05%
2022/01/240.125.3500.0025.150.14,3130.00%
2022/01/180.326.5000.0026.500.34,5010.01%
2022/01/1400.00126.1525.60-14,544-0.02%
2022/01/13426.88426.6526.4504,5310.00%
2022/01/12326.88426.7926.50-14,518-0.02%
2022/01/11826.77926.3126.15-14,488-0.02%
2022/01/100.326.50026.1326.300.34,4450.01%
2022/01/073.226.47125.8525.802.24,4380.05%
2022/01/060.226.8500.0026.700.24,4150.00%
2022/01/050.126.8500.0026.900.14,4180.00%
2022/01/0400.00227.2527.05-24,414-0.05%
2022/01/03227.2000.0027.1524,4020.05%
2021/12/30127.5000.0027.4014,4060.02%
2021/12/2900.003327.5627.60-334,401-0.75%
2021/12/28227.7300.0027.5524,4230.05%
2021/12/27127.40128.2028.2504,4130.00%
2021/12/24528.27527.9227.6004,3860.00%
2021/12/23227.65727.7727.45-54,289-0.12%
2021/12/22226.95126.9526.9514,2540.02%
2021/12/21227.1000.0027.0524,2610.05%
2021/12/20127.05227.3527.15-14,254-0.02%
2021/12/174.227.3100.0027.104.24,2560.10%
2021/12/16428.408.328.1428.40-4.34,208-0.10%
2021/12/1500.00227.5027.50-24,117-0.05%
2021/12/140.126.6500.0026.700.14,1050.00%
2021/12/1300.00127.9527.80-14,093-0.02%
2021/12/101.227.02226.8027.05-0.84,072-0.02%
2021/12/09427.411027.8027.10-64,083-0.15%
2021/12/08928.63627.8927.8034,0430.07%
2021/12/0700.00228.8528.20-23,973-0.05%
2021/12/061528.531928.6828.45-43,893-0.10%
2021/12/0300.001.127.6127.65-1.13,751-0.03%
2021/12/02327.4200.0027.0533,7550.08%
2021/12/0100.000.727.6527.75-0.73,788-0.02%
2021/11/3000.00426.9827.30-43,802-0.11%
2021/11/29125.001025.1026.15-93,881-0.23%
2021/11/266.126.57526.5826.301.13,9810.03%
2021/11/2400.00427.5027.65-43,984-0.10%
2021/11/231428.251628.9927.35-23,981-0.05%
2021/11/2200.00227.7027.70-23,805-0.05%
2021/11/19827.8000.0027.6083,8350.21%
2021/11/1800.00226.8326.85-23,807-0.05%
2021/11/17227.531127.5127.40-93,812-0.24%
2021/11/161228.7610.228.4528.351.83,7680.05%
2021/11/15527.06627.1927.05-13,519-0.03%
2021/11/12225.80126.4025.7513,4920.03%
2021/11/111325.961425.8925.85-13,525-0.03%
2021/11/10226.4320326.0426.60-2013,561-5.64% 大賣/鉅額交易
2021/11/0900.00526.6426.40-53,664-0.14%
2021/11/087.226.38226.5526.155.23,6790.14%
2021/11/055326.69126.7026.50523,7571.38%
2021/11/0410727.73627.9527.501013,7802.67% 大買/鉅額交易
2021/11/036227.676.628.1828.2555.43,9011.42%
2021/11/025529.3044.429.3928.8010.73,9270.27%
2021/11/01625.89726.5227.50-13,677-0.03%
2021/10/27525.00625.1625.40-14,386-0.02%
2021/10/25124.1500.0024.1514,7830.02%
2021/10/2200.00124.0024.70-15,056-0.02%
2021/10/2100.00123.8023.85-15,962-0.02%
2021/10/1900.00124.0024.00-17,510-0.01%
2021/10/1300.00123.0022.30-18,191-0.01%
2021/10/12223.15123.0022.7018,3000.01%
2021/10/0800.00323.6523.60-38,448-0.04%
2021/10/06223.00223.2522.7009,5370.00%
2021/10/05121.80123.2023.1509,6190.00%
2021/10/041.122.9800.0022.251.110,1740.01%
2021/10/01223.3000.0023.00210,2490.02%
2021/09/30224.1800.0024.20210,2450.02%
2021/09/2900.00824.2523.85-810,301-0.08%
2021/09/282.225.0500.0024.902.210,3240.02%
2021/09/2400.00125.1525.40-110,527-0.01%
2021/09/231124.8100.0024.851110,7160.10%
2021/09/22125.0500.0025.00110,7710.01%
2021/09/171.325.7700.0025.901.310,8340.01%
2021/09/13227.20227.3327.00010,9500.00%
2021/09/100.227.6000.0027.500.210,9570.00%
2021/09/09227.18227.4528.00010,9430.00%
2021/09/0800.00127.0526.70-110,946-0.01%
2021/09/0700.001.227.4727.40-1.210,956-0.01%
2021/09/061527.5500.0027.001510,9660.14%
2021/09/03328.43928.6828.30-610,963-0.05%
2021/09/027428.536728.7728.45711,0680.06%
2021/09/011929.20429.2929.301511,0690.14%
2021/08/3100.00228.1027.85-210,978-0.02%
2021/08/27227.0000.0026.85210,9190.02%
2021/08/2600.002227.8327.75-2210,909-0.20%
2021/08/25227.801927.7227.60-1710,901-0.16%
2021/08/24527.97528.3226.80010,8440.00%
2021/08/20125.85126.4526.30010,7860.00%
2021/08/19126.30426.1925.75-310,760-0.03%
2021/08/181425.514826.4726.95-3410,750-0.32%
2021/08/171426.31525.6325.50910,7160.08%
2021/08/16226.65726.6426.90-510,669-0.05%
2021/08/131128.013628.1426.95-2510,610-0.24%
2021/08/121727.783028.0027.85-1310,490-0.12%
2021/08/11727.52926.9227.40-210,463-0.02%
2021/08/1044.328.60728.5428.4537.310,3620.36%
2021/08/0953.829.851829.4228.9535.810,3040.35%
2021/08/064931.571032.1131.203910,1500.38%
2021/08/051532.44732.6032.1089,9810.08%
2021/08/0416.432.487.532.7031.958.99,6990.09%
2021/08/03191.330.90210.131.6733.20-18.89,409-0.20% 大買/大賣/
2021/08/0237.329.1012329.7730.20-85.78,992-0.95% 大賣/
2021/07/307729.296430.6128.90138,9050.15%
2021/07/2911629.49829.5929.451088,6871.24% 大買/鉅額交易
2021/07/28929.76429.8829.7058,4180.06%
2021/07/271735.211435.2933.0038,1840.04%
2021/07/261434.0110.233.8335.253.87,2860.05%
2021/07/23632.057.531.9732.05-1.56,598-0.02%
2021/07/22631.4656.430.1529.15-50.45,900-0.85%
2021/07/21529.76528.8228.8005,6890.00%
2021/07/20229.35629.2329.60-45,645-0.07%
2021/07/192.529.381528.9929.90-12.55,616-0.22%
2021/07/161029.06529.5328.8555,6530.09%
2021/07/151427.922327.8729.35-95,651-0.16%
2021/07/141229.61329.2828.7095,5610.16%
2021/07/133231.0733.230.5528.30-1.25,336-0.02%
2021/07/1200.001.929.2529.25-1.94,732-0.04%
2021/07/093525.755525.3626.60-204,703-0.43%
2021/07/08723.40323.8724.2044,1980.10%
2021/07/07123.2000.0023.1014,2030.02%
2021/07/06723.281.523.4022.905.54,2440.13%
2021/07/05223.18323.2723.15-14,307-0.02%
2021/07/02222.50222.3322.5004,4060.00%
2021/07/0123.523.85622.4522.3517.54,5820.38%
2021/06/303024.343923.7924.30-94,674-0.19%
2021/06/291122.951222.8222.90-14,669-0.02%
2021/06/28523.39923.2823.70-44,672-0.09%
2021/06/252023.051423.4623.1064,6150.13%
2021/06/2400.002.322.4322.35-2.34,489-0.05%
2021/06/23121.803422.1022.35-334,486-0.74%
2021/06/220.321.55221.4021.35-1.84,468-0.04%
2021/06/210.521.7500.0021.500.54,4750.01%
2021/06/17222.55222.3522.5504,7040.00%
2021/06/11222.701822.3222.65-164,753-0.34%
2021/06/101722.83222.4022.40154,7090.32%
2021/06/09122.7000.0021.9014,5950.02%
2021/06/071021.0000.0021.30104,4500.22%
2021/06/0400.00120.9020.90-14,431-0.02%
2021/06/0300.000.220.7521.00-0.24,4470.00%
2021/06/020.120.9000.0020.800.14,4420.00%
2021/05/26119.9000.0019.9514,4480.02%
2021/05/250.119.85520.0019.85-4.94,441-0.11%
2021/05/2100.00218.5818.80-24,443-0.05%
2021/05/2000.00118.3518.35-14,474-0.02%
2021/05/19118.351.217.9218.40-0.24,4820.00%
2021/05/18317.02817.2617.85-54,482-0.11%
2021/05/17516.95116.2016.2544,4720.09%
2021/05/14217.73118.2517.5514,4420.02%
2021/05/13117.10117.4017.4004,4080.00%
2021/05/123.118.201017.1017.40-6.94,392-0.16%
2021/05/1120.119.95719.1018.9513.14,3390.30%
2021/05/07120.10320.1320.70-24,308-0.05%
2021/05/06319.8200.0019.5034,2910.07%
2021/05/05120.20120.3519.7004,2600.00%
2021/05/04121.8000.0020.2014,2570.02%
2021/04/29123.3000.0023.0014,2390.02%
2021/04/281423.251023.2123.7544,5530.09%
2021/04/271323.791323.6123.5004,7520.00%
2021/04/26523.00223.1023.4534,6310.06%
2021/04/231322.29722.6323.0564,5940.13%
2021/04/221622.542222.9521.60-64,541-0.13%
2021/04/211723.821223.7023.5054,4230.11%
2021/04/203023.9800.0024.25304,3350.69%
2021/04/193124.30424.0924.25274,3400.62%
2021/04/161523.76923.4223.1064,2680.14%
2021/04/15722.36422.4622.3534,1800.07%
2021/04/14221.83321.3021.85-14,227-0.02%
2021/04/13122.20222.0021.50-14,437-0.02%
2021/04/12522.40122.5022.3044,8110.08%
2021/04/091122.9514.422.2822.50-3.44,848-0.07%
2021/04/081122.29622.9322.8054,9640.10%
2021/04/07322.181521.9122.00-124,828-0.25%
2021/04/061121.252121.5421.75-104,663-0.21%
2021/04/01120.351020.2020.50-94,413-0.20%
2021/03/3100.00119.2519.45-14,215-0.02%
2021/03/2900.000.218.9018.90-0.24,1330.00%
2021/03/260.119.1000.0018.900.14,1300.00%
2021/03/2500.001018.7518.70-104,120-0.24%
2021/03/24418.75118.9518.9534,1160.07%
2021/03/231819.48518.9018.80134,1010.32%
2021/03/2213.519.771220.0319.601.54,0550.04%
2021/03/19719.01718.9619.1503,8700.00%
2021/03/1800.00118.3518.45-13,766-0.03%
2021/03/17218.30118.5518.1513,7550.03%
2021/03/16318.5000.0018.0033,7780.08%
2021/03/1500.00118.5018.35-13,871-0.03%
2021/03/121118.0100.0017.85113,8560.29%
2021/03/1000.00317.4517.45-34,084-0.07%
2021/03/09517.3500.0017.3054,1310.12%
2021/03/03318.40118.3018.5024,2470.05%
2021/02/2600.00417.8518.05-44,194-0.10%
2021/02/2200.00118.4518.35-14,140-0.02%
2021/02/1900.001517.9318.00-154,101-0.37%
2021/02/1800.00817.7817.75-84,079-0.20%
2021/02/1700.00317.2717.30-34,054-0.07%
2021/02/03016.6000.0016.6504,0240.00%
2021/02/0100.001316.6416.70-133,996-0.33%
2021/01/271017.0000.0017.00103,9250.25%
2021/01/25117.8500.0017.6513,8750.03%
2021/01/213919.011418.9018.45253,7730.66%
2021/01/205318.573918.9019.05143,3930.41%
2021/01/1900.00017.3517.3503,0730.00%
2021/01/18018.8000.0017.3503,0230.00%
2021/01/1300.00317.2517.35-32,923-0.10%
2021/01/12317.20317.4017.0502,8920.00%
2021/01/0800.00818.0217.85-82,778-0.29%
2021/01/071718.805318.4118.55-362,701-1.33%
2021/01/06819.201319.3319.00-52,589-0.19%
2021/01/055120.987.120.4821.0043.92,2931.91%
2021/01/04519.4000.0019.4051,7990.28%
2020/12/311217.331116.9117.6511,6930.06%
2020/12/29816.2300.0016.2581,4200.56%
2020/12/22016.40115.0015.05-11,343-0.07%
2020/12/10216.0000.0015.8521,4040.14%
2020/12/0900.00216.1016.15-21,486-0.13%
2020/12/08115.8500.0015.7011,3880.07%
2020/12/0700.00216.0016.30-21,388-0.14%
2020/12/04516.351615.7916.40-111,342-0.82%
2020/12/03715.3500.0015.3571,1790.59%
2020/12/02515.75215.7015.7031,1770.25%
2020/11/3000.001014.9014.80-101,083-0.92%
2020/11/27314.7500.0014.8531,0820.28%
2020/11/2500.00214.4014.40-21,061-0.19%
2020/11/0400.000.213.3613.70-0.21,173-0.02%
2020/11/020.113.4500.0013.250.11,2530.01%
2020/10/29013.9500.0013.7501,3040.00%
2020/10/270.114.0000.0013.950.11,5000.01%
2020/10/22213.9500.0013.9521,9220.10%
2020/09/29214.0000.0014.0022,1190.09%
2020/09/2800.00114.1514.10-12,136-0.05%
2020/09/25413.85214.2513.8522,1500.09%
2020/09/24214.2500.0014.2522,1290.09%
2020/09/1600.00215.6515.50-22,033-0.10%
2020/09/15215.9500.0015.6022,0190.10%
2020/09/141215.873315.8016.30-211,968-1.07%
2020/09/08214.7000.0014.6521,8280.11%
2020/09/0700.00115.5514.95-11,823-0.05%
2020/09/04714.96114.9515.0061,7830.34%
2020/08/31214.1000.0014.2021,7470.11%
2020/08/28214.0500.0014.1021,7530.11%
2020/08/27214.2000.0014.0521,7620.11%
2020/08/24213.75013.6513.7021,7740.11%
2020/08/1900.001014.4514.30-101,782-0.56%
2020/08/171015.0500.0014.70101,8580.54%
2020/08/1300.00214.7514.70-21,949-0.10%
2020/08/07114.4500.0014.5011,8840.05%
2020/08/06615.1000.0014.7061,8640.32%
2020/08/05114.50314.4014.40-21,809-0.11%
2020/08/0300.001015.0514.95-101,778-0.56%
2020/07/311714.75814.6314.8091,7480.51%
2020/07/30313.9000.0014.4031,6020.19%
2020/07/29114.3500.0013.9011,5110.07%
2020/07/2400.000.513.8513.60-0.51,187-0.04%
2020/07/23613.97113.8513.8551,1670.43%
2020/07/170.213.2000.0013.250.21,1450.02%
2020/07/140.313.4500.0013.500.31,1460.03%
2020/07/1000.00113.6013.45-11,044-0.10%
2020/07/080.513.5000.0013.500.51,0190.05%
2020/07/070.213.3500.0013.400.29910.02%
2020/06/240.312.8000.0012.750.39460.03%
2020/06/1800.000.513.5013.60-0.5922-0.05%
2020/06/120.512.3500.0012.250.58870.06%
2020/06/0200.0012.513.4513.50-12.5846-1.47%
2020/05/22913.46913.7313.2007400.00%
2020/05/20412.05512.1312.50-1545-0.18%
2020/05/15111.9000.0012.3015430.18%
2020/05/0800.00112.7012.55-1507-0.20%
2020/05/070.512.4000.0012.500.54930.10%
2020/04/230.111.7500.0011.750.14660.02%
2020/04/21010.4000.0010.5004370.00%
2020/04/170.110.8000.0010.850.14340.02%
2020/04/1300.00210.4010.35-2419-0.48%
2020/04/070.210.0500.0010.100.24310.05%
2020/04/0609.8100.009.8004300.00%
2020/04/0109.9600.009.9104310.00%
2020/03/3109.9729.989.97-2449-0.44%
2020/03/27210.101010.6510.05-8460-1.74%
2020/03/240.19.9600.0010.000.15400.02%
2020/03/1600.00111.1511.00-1529-0.19%
2020/03/1200.00011.2011.3005230.00%
2020/03/0300.00611.9011.85-6498-1.20%
2020/03/02011.65411.7011.70-4497-0.80%
2020/02/27511.7500.0011.7054951.01%
2020/02/21012.40112.4012.35-1495-0.20%
2020/02/20512.5500.0012.3554991.00%
2020/02/19012.4000.0012.4504960.00%
2020/02/18012.1500.0012.1504880.00%
2020/02/17112.1000.0012.0514940.20%
2020/02/1300.00112.0511.90-1492-0.20%
2020/02/10011.6500.0011.6004820.00%
2020/02/07111.8000.0011.7514840.21%
2020/02/05011.7000.0011.7004800.00%
2020/02/03011.2000.0011.3004710.00%
2020/01/3000.00312.2811.75-3459-0.65%
2020/01/1600.00013.1013.1504480.00%
2020/01/09313.0300.0013.0034860.62%
2019/12/3000.00013.6013.6505040.00%
2019/12/0600.00112.8512.75-1388-0.26%
2019/12/04212.70212.6512.7503880.00%
2019/12/03112.6500.0012.6513900.26%
2019/11/2200.00212.8012.80-2450-0.44%
2019/11/20112.6000.0012.6014580.22%
2019/11/18112.7000.0012.7014650.21%
2019/11/1400.00112.8512.95-1474-0.21%
2019/11/07112.7500.0012.7014700.21%
2019/10/2300.00113.4013.30-1504-0.20%
2019/10/18112.7500.0012.8015380.19%
2019/10/0100.000.513.0013.10-0.5546-0.09%
2019/09/110.513.4500.0013.400.55560.09%
2019/07/311015.20115.2015.1596081.48%
2019/07/3000.00315.3815.20-3640-0.47%
2019/07/25115.3000.0015.3016700.15%
2019/07/22315.531015.6515.40-7731-0.96%
2019/07/041014.90114.9514.9591,0690.84%
2019/07/03114.9500.0014.8511,2510.08%
2019/06/2400.00514.4014.30-51,569-0.32%
2019/06/21514.7000.0014.5051,5630.32%
2019/06/2000.00214.5514.70-21,565-0.13%
2019/06/05114.25314.2014.20-21,816-0.11%
2019/05/31114.4500.0014.4011,9280.05%
2019/05/23013.8500.0013.8501,9840.00%
2019/05/15314.1500.0014.2532,1000.14%
2019/05/08115.60115.6515.6502,0330.00%
2019/05/0600.00115.4015.40-11,982-0.05%
2019/04/24116.35116.4516.3001,8830.00%
2019/04/18016.15116.1016.10-11,824-0.05%
2019/04/1700.00816.7016.70-81,802-0.44%
2019/04/15016.9000.0016.9501,6750.00%
2019/04/12016.4000.0016.4501,6340.00%
2019/04/1100.002016.7816.70-201,615-1.24%
2019/04/104016.705116.9217.05-111,554-0.71%
2019/04/095916.592517.1117.20341,4582.33%
2019/04/08816.276.216.2416.351.81,3090.14%
2019/04/03215.801615.6115.80-141,223-1.14%
2019/04/01315.33115.3015.2521,1510.17%
2019/03/29015.3500.0015.4501,1350.00%
2019/03/28215.0500.0015.1021,0980.18%
2019/03/2700.00115.2015.35-11,086-0.09%
2019/03/26014.6000.0014.6501,0110.00%
2019/03/21014.9000.0015.0009910.00%
2019/03/20115.00115.1515.0009880.00%
2019/03/18215.00215.0815.1009640.00%
2019/03/15415.60115.2515.4039210.33%
2019/03/1400.00715.5615.95-7856-0.82%
2019/03/13014.5000.0014.5007310.00%
2019/03/12014.40214.4014.45-2725-0.28%
2019/03/11114.1000.0014.3017230.14%
2019/03/08114.3500.0014.2517260.14%
2019/03/07314.80314.7814.5007190.00%
2019/03/06014.1000.0014.0506190.00%
2019/03/05013.9000.0013.9506280.00%
2019/03/04113.9000.0013.9516250.16%
2019/02/27014.2000.0014.1506160.00%
2019/02/26114.40514.3514.20-4606-0.66%
2019/02/25014.05114.1514.05-1566-0.18%
2019/02/22314.5200.0014.2535580.54%
2019/02/2100.00114.6014.75-1541-0.18%
2019/02/19314.0300.0014.1035050.59%
2019/02/181014.28814.2414.2524920.41%
2019/01/25012.8500.0012.9004230.00%
2019/01/23012.9000.0012.9504320.00%
2019/01/22512.90513.1512.7504330.00%
2019/01/17012.8000.0012.6504070.00%
2019/01/14012.2000.0012.2503970.00%
2019/01/1000.00312.5512.55-3399-0.75%
2019/01/08012.3500.0012.3004100.00%
2019/01/04012.1000.0012.2004350.00%
2018/12/27113.05112.9012.9004870.00%
2018/12/2400.00312.1012.05-3389-0.77%
2018/12/04213.80213.8513.8504620.00%
2018/11/02112.90113.0512.8006880.00%
2018/10/26012.3000.0012.1007100.00%
2018/10/2500.00511.9012.00-5711-0.70%
2018/10/1600.00112.5012.30-1749-0.13%
2018/10/09112.7000.0012.6017440.13%
2018/10/03114.55214.7014.45-1791-0.13%
2018/09/13514.20514.8014.7002,8330.00%
2018/09/05016.25116.4016.20-13,292-0.03%
2018/09/03116.4000.0016.2013,3420.03%
2018/08/2900.00116.2516.70-13,397-0.03%
2018/08/27517.1500.0017.2053,5290.14%
2018/08/2400.00117.3017.20-13,659-0.03%
2018/08/17216.6500.0016.6023,6310.06%
2018/08/15316.32916.6416.50-63,657-0.16%
2018/08/1300.00316.0216.00-33,654-0.08%
2018/08/1000.00917.2617.10-93,629-0.25%
2018/08/03317.77817.9517.95-53,665-0.14%
2018/08/02718.42218.5018.0053,6630.14%
2018/08/0100.00218.1518.10-23,647-0.05%
2018/07/27118.2500.0018.2513,6500.03%
2018/07/1800.00418.0017.90-43,656-0.11%
2018/07/1700.00318.0017.95-33,663-0.08%
2018/07/13218.40318.4718.50-13,652-0.03%
2018/07/12218.2000.0018.0523,6380.05%
2018/07/1100.00218.0518.00-23,640-0.05%
2018/07/10117.80117.8017.7503,6370.00%
2018/07/06317.352917.7817.65-263,637-0.71%
2018/07/0500.00418.3518.00-43,606-0.11%
2018/07/04518.28218.4518.3033,5960.08%
2018/07/03618.84418.6518.3523,5740.06%
2018/07/02619.152419.3519.00-183,501-0.51%
2018/06/292319.561319.4119.35103,4730.29%
2018/06/28620.671319.5919.55-73,344-0.21%
2018/06/271621.50921.3421.1073,2690.21%
2018/06/26320.632920.7820.55-263,143-0.83%
2018/06/2513823.1410623.1121.50323,0421.05% 大買/大賣/
2018/06/2210621.816122.1522.60452,4281.85% 大買/
2018/06/21420.601920.5620.75-151,818-0.82%
2018/06/201019.40219.6519.7581,6270.49%
2018/06/191019.981120.0919.55-11,626-0.06%
2018/06/15319.35119.3519.3521,5710.13%
2018/06/14219.401019.6519.25-81,675-0.48%
2018/06/131620.11620.1019.80101,6180.62%
2018/06/11219.15319.0019.05-11,604-0.06%
2018/06/08219.9000.0019.9021,6120.12%
2018/06/07219.95420.1620.05-21,634-0.12%
2018/06/0600.00120.1020.00-11,718-0.06%
2018/06/05620.1800.0020.1561,8230.33%
2018/06/04719.99720.0119.9501,7690.00%
2018/06/011519.101819.4719.90-31,704-0.18%
2018/05/31218.1000.0018.5021,6100.12%
2018/05/25218.3000.0018.2521,8260.11%
2018/05/24518.401018.3318.50-51,824-0.27%
2018/05/22518.00518.2517.9501,8120.00%
2018/05/21518.1500.0018.1551,8200.27%
2018/05/17418.43118.8018.3531,8410.16%
2018/05/163518.723418.7318.6511,8630.05%
2018/05/1400.001018.2018.20-101,926-0.52%
2018/05/09518.4500.0018.2052,0060.25%
2018/04/30118.0000.0018.0512,2450.04%
2018/04/23219.1500.0019.0522,4930.08%
2018/04/18018.8000.0018.9002,9060.00%
2018/04/17018.65119.2018.80-12,922-0.03%
2018/04/16219.4000.0019.3522,9570.07%
2018/04/13319.9000.0019.7532,9850.10%
2018/04/12219.8500.0019.8523,0250.07%
2018/04/11019.9000.0020.0503,0540.00%
2018/04/10220.5000.0020.1523,1170.06%
2018/04/09220.6500.0020.6023,1890.06%
2018/04/03020.8500.0020.9503,1880.00%
2018/04/02020.5000.0020.5503,1810.00%
2018/03/31220.601520.5020.50-133,196-0.41%
2018/03/3000.00121.1020.60-13,227-0.03%
2018/03/2800.002521.0020.70-253,270-0.76%
2018/03/2700.00921.1521.25-93,292-0.27%
2018/03/26120.60520.4620.55-43,332-0.12%
2018/03/231119.85220.0520.0593,3220.27%
2018/03/22520.9200.0020.7553,3400.15%
2018/03/212021.313121.2521.25-113,309-0.33%
2018/03/202121.631821.5621.6033,2890.09%
2018/03/19120.8000.0020.9013,2430.03%
2018/03/16220.95521.2020.90-33,297-0.09%
2018/03/15721.1200.0021.0573,5090.20%
2018/03/13821.2400.0021.4083,6200.22%
2018/03/122021.881421.8421.6563,7200.16%
2018/03/0900.001321.2321.85-133,860-0.34%
2018/03/08220.80420.8920.70-24,176-0.05%
2018/03/07420.89121.0020.5534,2540.07%
2018/03/06220.201920.8220.60-174,296-0.40%
2018/03/05420.4400.0020.1044,3610.09%
2018/03/021220.3300.0020.70124,4300.27%
2018/03/012320.61120.8020.50224,4670.49%
2018/02/27119.70119.9020.2504,4610.00%
2018/02/26519.3000.0019.1054,6240.11%
2018/02/21518.9500.0018.9555,6440.09%
2018/02/0900.00516.7017.50-56,372-0.08%
2018/02/0800.00417.7817.85-46,377-0.06%
2018/02/07318.8000.0018.2536,4280.05%
2018/02/0500.00219.8019.90-26,402-0.03%
2018/02/01121.20120.7520.7506,4660.00%
2018/01/30721.141520.9320.30-86,559-0.12%
2018/01/29120.60720.6620.70-66,511-0.09%
2018/01/26120.3000.0020.7016,5140.02%
2018/01/24420.74220.7820.8026,4700.03%
2018/01/231421.55521.5621.2596,4320.14%
2018/01/22120.90320.9021.20-26,354-0.03%
2018/01/19121.3500.0020.8516,3570.02%
2018/01/18221.2300.0020.8026,3950.03%
2018/01/17121.30121.1021.1006,4390.00%
2018/01/16221.251021.1021.25-86,402-0.12%
2018/01/151622.081021.8121.5066,3890.09%
2018/01/12820.751020.9321.25-26,157-0.03%
2018/01/10219.5500.0019.4026,0370.03%
2018/01/082220.781220.8120.45106,0320.17%
2018/01/051020.61620.6720.6546,0210.07%
2018/01/031120.9000.0020.75116,0480.18%
2018/01/0200.00319.9519.80-36,074-0.05%
宏齊 相關文章