宏齊 (6168)-大昌-樹林券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
23.80
漲跌
▲0.10
漲幅
+0.42%
成交量
372張
產業
上市光電類股
285人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	5	23.85	23.90	-5	2,124	-0.24%
2024/05/03	0	0.00	5	23.85	23.85	-5	2,119	-0.24%
2024/05/02	10	24.05	0	0.00	23.90	10	2,114	0.47%
2024/04/29	0	0.00	1	23.65	23.85	-1	2,118	-0.05%
2024/04/19	1	22.60	4	22.75	22.60	-3	2,158	-0.14%
2024/04/16	0	0.00	1	22.75	22.80	-1	2,336	-0.04%
2024/04/08	1	23.65	0	0.00	23.65	1	2,467	0.04%
2024/03/25	0	0.00	10	24.60	24.55	-10	2,672	-0.37%
2024/03/19	1	24.75	10	24.70	24.75	-9	3,348	-0.27%
2024/03/14	0	0.00	2	24.30	24.65	-2	3,441	-0.06%
2024/03/12	2	25.15	0	0.00	25.10	2	3,427	0.06%
2024/03/08	1	25.10	0	0.00	25.35	1	3,458	0.03%
2024/03/05	1	26.05	0	0.00	26.05	1	3,515	0.03%
2024/02/29	3	26.70	3	26.80	26.80	0	3,628	0.00%
2024/02/26	7	27.51	3	27.50	27.10	4	3,881	0.10%
2024/02/23	0	0.00	9	29.46	29.30	-9	3,720	-0.24%
2024/02/22	2	28.20	4	28.11	27.95	-2	3,539	-0.06%
2024/02/21	0	0.00	3	27.50	27.50	-3	3,615	-0.08%
2024/02/20	14	26.98	15	26.88	26.95	-1	3,549	-0.03%
2024/02/19	1	26.65	1	27.00	26.70	0	3,543	0.00%
2024/02/16	0	0.00	2	26.05	26.50	-2	3,617	-0.06%
2024/02/05	1	24.55	2	24.65	24.80	-1	3,668	-0.03%
2024/01/31	1	25.30	0	0.00	25.25	1	3,748	0.03%
2024/01/23	2	25.95	0	0.00	26.40	2	4,138	0.05%
2024/01/17	2	25.85	0	0.00	25.90	2	4,696	0.04%
2024/01/16	0	0.00	1	26.20	26.15	-1	5,369	-0.02%
2024/01/15	1	26.70	1	26.55	26.60	0	5,735	0.00%
2024/01/12	2	26.83	0	0.00	26.40	2	5,913	0.03%
2024/01/11	3	26.98	5	26.86	26.75	-2	6,100	-0.03%
2024/01/09	1	25.55	0	0.00	25.50	1	7,260	0.01%
2024/01/08	1	26.30	1	25.85	25.85	0	7,231	0.00%
2024/01/03	2	25.50	0	0.00	25.60	2	7,367	0.03%
2024/01/02	3	26.30	1	26.15	26.00	2	7,369	0.03%
2023/12/27	1	26.95	0	0.00	26.85	1	7,353	0.01%
2023/12/26	0	0.00	1	27.10	26.85	-1	7,352	-0.01%
2023/12/25	2	26.40	0	0.00	26.25	2	7,321	0.03%
2023/12/22	5	27.14	1	27.10	26.80	4	7,305	0.05%
2023/12/20	3	27.87	5	28.00	27.95	-2	7,293	-0.03%
2023/12/19	3	27.57	0	0.00	27.60	3	7,303	0.04%
2023/12/18	5	27.93	0	0.00	28.15	5	7,408	0.07%
2023/12/15	22	28.79	26.1	28.63	28.60	-4.1	7,315	-0.06%
2023/12/14	27	28.40	37	28.22	27.95	-10	7,107	-0.14%
2023/12/13	1	27.35	13	27.08	27.05	-12	6,794	-0.18%
2023/12/12	1	26.80	3	26.92	26.75	-2	6,769	-0.03%
2023/12/11	6	26.28	0	0.00	26.50	6	6,735	0.09%
2023/12/08	1	26.10	5	26.40	26.10	-4	6,745	-0.06%
2023/12/07	13	26.68	0	0.00	26.10	13	6,741	0.19%
2023/12/05	4	26.76	1	26.90	26.25	3	6,743	0.04%
2023/12/04	2	27.33	6	27.67	27.30	-4	6,722	-0.06%
2023/12/01	6	27.05	3	27.05	27.15	3	6,692	0.04%
2023/11/30	1	27.45	3	27.48	27.35	-2	6,690	-0.03%
2023/11/29	5	27.15	8	27.35	27.15	-3	6,699	-0.04%
2023/11/28	2	27.00	2	27.08	26.90	0	6,732	0.00%
2023/11/27	2	27.40	13	27.35	26.80	-11	6,952	-0.16%
2023/11/24	17	27.31	6	27.91	27.20	11	7,141	0.15%
2023/11/22	0	0.00	3	27.40	27.15	-3	7,107	-0.04%
2023/11/21	10	27.00	4	27.58	27.10	6	7,372	0.08%
2023/11/20	10	27.18	10	27.23	27.30	0	7,365	0.00%
2023/11/17	3	26.30	1	26.30	26.30	2	7,115	0.03%
2023/11/16	1	26.50	5	26.25	26.20	-4	7,091	-0.06%
2023/11/15	0	0.00	1	26.50	26.20	-1	7,058	-0.01%
2023/11/14	0	0.00	1	25.95	25.95	-1	6,943	-0.01%
2023/11/10	0.1	24.60	0	0.00	24.10	0.1	6,814	0.00%
2023/11/09	1	25.10	1	24.60	24.60	0	6,791	0.00%
2023/11/08	1	25.45	0	0.00	25.30	1	6,754	0.01%
2023/11/07	2	26.28	3	26.20	25.90	-1	6,706	-0.01%
2023/11/06	3	26.23	6	26.40	26.35	-3	6,637	-0.05%
2023/11/03	6	26.10	15	26.04	25.95	-9	6,586	-0.14%
2023/11/02	15	25.71	1	26.20	26.20	14	6,511	0.21%
2023/11/01	2	26.15	9	25.44	25.40	-7	6,426	-0.11%
2023/10/31	4.2	26.37	3	26.03	26.05	1.2	6,370	0.02%
2023/10/30	5	26.78	7	27.00	26.85	-2	6,266	-0.03%
2023/10/27	26	26.47	56	26.06	25.90	-30	6,021	-0.50%
2023/10/26	10	26.48	13	26.60	26.30	-3	5,952	-0.05%
2023/10/25	84	26.86	123	26.50	26.45	-39	5,828	-0.67%	大賣/
2023/10/24	131	27.98	89	27.12	26.85	42	5,655	0.74%	大買/
2023/10/23	44	26.68	54	27.38	27.70	-10	4,974	-0.20%
2023/10/20	16	25.90	5	25.64	25.20	11	4,604	0.24%
2023/10/19	53	25.82	3	25.30	25.30	50	4,440	1.13%
2023/10/18	65.3	27.44	70.1	27.16	26.90	-4.8	4,211	-0.11%
2023/10/17	3	25.67	11.1	26.02	26.20	-8.1	3,262	-0.25%
2023/10/16	0.1	23.85	0	0.00	23.85	0.1	2,932	0.00%
2023/10/12	1	24.85	3	24.50	24.15	-2	2,862	-0.07%
2023/10/11	0.1	23.50	0	0.00	23.40	0.1	2,747	0.00%
2023/10/05	0	0.00	1	23.60	23.50	-1	2,738	-0.04%
2023/10/02	0	0.00	2	23.68	23.65	-2	2,876	-0.07%
2023/09/28	1	22.85	0	0.00	22.95	1	2,873	0.03%
2023/09/27	2	23.00	1	22.65	22.70	1	2,983	0.03%
2023/09/26	2	22.85	0	0.00	22.70	2	3,060	0.07%
2023/09/25	3	23.15	1	23.00	23.00	2	3,045	0.07%
2023/09/22	0	0.00	1	23.65	23.65	-1	3,022	-0.03%
2023/09/21	3	23.95	3	24.12	24.55	0	2,945	0.00%
2023/09/20	1	23.00	1	22.90	22.90	0	2,791	0.00%
2023/09/18	2	23.40	1	23.45	23.45	1	2,770	0.04%
2023/09/15	2	23.40	0	0.00	23.25	2	2,778	0.07%
2023/09/13	3	23.25	0	0.00	23.20	3	2,726	0.11%
2023/09/12	1	23.15	0	0.00	23.10	1	2,708	0.04%
2023/09/11	2	23.30	2	23.35	23.25	0	2,704	0.00%
2023/09/08	1	23.70	0	0.00	23.60	1	2,684	0.04%
2023/09/07	2	24.60	3	24.72	24.35	-1	2,652	-0.04%
2023/09/06	0	0.00	2	24.75	24.70	-2	2,623	-0.08%
2023/09/05	1	25.20	0	0.00	25.15	1	2,584	0.04%
2023/09/04	0	0.00	3	24.90	25.15	-3	2,559	-0.12%
2023/09/01	2	25.95	1	26.05	25.75	1	2,506	0.04%
2023/08/31	18.1	26.51	11	26.16	26.20	7.1	2,439	0.29%
2023/08/30	1	27.20	8	27.26	27.20	-7	2,230	-0.31%
2023/08/29	2	25.43	2	25.53	25.20	0	2,038	0.00%
2023/08/28	17	26.76	12	26.96	26.00	5	1,938	0.26%
2023/08/25	28	26.93	18.3	26.87	26.55	9.7	1,731	0.56%
2023/08/24	3	25.43	5	25.56	25.70	-2	1,396	-0.14%
2023/08/23	3	23.73	3	24.02	24.10	0	1,216	0.00%
2023/08/02	1	22.40	0	0.00	22.35	1	1,242	0.08%
2023/07/31	2	22.85	0	0.00	23.00	2	1,229	0.16%
2023/07/10	1	25.95	9	26.33	26.15	-8	1,153	-0.69%
2023/07/07	1	24.50	0	0.00	24.45	1	1,047	0.10%
2023/07/06	1	25.35	1	25.10	25.00	0	1,050	0.00%
2023/07/05	1	25.80	1	25.80	25.55	0	1,058	0.00%
2023/07/04	1	25.45	0.1	25.50	25.50	0.9	960	0.09%
2023/06/16	1	24.15	0	0.00	24.15	1	1,576	0.06%
2023/06/08	0	0.00	1	24.15	24.10	-1	1,636	-0.06%
2023/06/06	1	24.50	0	0.00	24.50	1	1,649	0.06%
2023/06/05	0	0.00	13	24.94	24.85	-13	1,645	-0.79%
2023/06/02	14	24.95	10	25.50	25.20	4	1,630	0.25%
2023/05/12	10	23.43	0	0.00	23.35	10	1,659	0.60%
2023/05/11	0.2	23.70	0	0.00	23.50	0.2	1,644	0.01%
2023/05/05	5	25.40	0	0.00	25.35	5	1,614	0.31%
2023/05/04	0	0.00	1	25.40	25.50	-1	1,620	-0.06%
2023/05/03	0	0.00	4	25.55	25.50	-4	1,618	-0.25%
2023/04/21	1	24.55	7	24.88	24.75	-6	1,551	-0.39%
2023/04/19	5	25.45	0	0.00	25.45	5	1,524	0.33%
2023/04/18	6	26.18	6	25.81	25.70	0	1,515	0.00%
2023/04/17	0	0.00	6	26.15	26.15	-6	1,498	-0.40%
2023/04/14	1	25.70	0	0.00	25.85	1	1,478	0.07%
2023/04/12	7	25.70	1	25.75	25.70	6	1,442	0.42%
2023/04/11	2	25.23	4	25.30	25.35	-2	1,418	-0.14%
2023/04/10	3	25.47	12	25.03	25.10	-9	1,403	-0.64%
2023/04/07	4	26.10	0	0.00	25.85	4	1,365	0.29%
2023/04/06	3	25.90	1	26.05	26.15	2	1,342	0.15%
2023/03/30	1	25.20	1	25.35	25.60	0	1,276	0.00%
2023/03/29	3	25.30	3	25.27	25.50	0	1,230	0.00%
2023/03/28	25	26.37	11	26.20	25.25	14	1,157	1.21%
2023/03/27	1	25.30	2	25.48	25.75	-1	863	-0.12%
2023/03/24	2	25.90	6	25.56	25.25	-4	810	-0.49%
2023/03/23	4	24.18	3	24.52	24.60	1	692	0.14%
2023/03/21	10	23.30	0	0.00	23.60	10	610	1.64%
2023/03/09	1	22.00	0	0.00	22.00	1	520	0.19%
2023/02/24	0	0.00	2	21.60	21.60	-2	457	-0.44%
2023/02/21	0	0.00	8	21.81	21.65	-8	420	-1.90%
2023/02/17	0	0.00	3	20.30	20.30	-3	345	-0.87%
2023/02/15	0	0.00	6	19.68	19.70	-6	342	-1.75%
2023/02/14	0	0.00	4	19.88	19.65	-4	332	-1.20%
2023/02/08	1	18.95	0	0.00	18.90	1	366	0.27%
2023/02/07	0	0.00	1	18.90	18.90	-1	364	-0.27%
2023/02/06	2	18.90	0	0.00	19.00	2	366	0.55%
2023/02/03	3	19.10	0	0.00	19.10	3	367	0.82%
2023/01/30	2	18.20	0	0.00	18.20	2	344	0.58%
2023/01/11	2	17.90	0	0.00	17.95	2	339	0.59%
2022/12/27	0	0.00	3	17.80	17.80	-3	368	-0.81%
2022/12/26	0	0.00	1	17.75	17.80	-1	368	-0.27%
2022/12/22	4	17.68	3	17.75	17.70	1	378	0.26%
2022/12/07	3	18.35	3	18.15	18.15	0	386	0.00%
2022/11/24	0	0.00	5	18.21	18.20	-5	378	-1.32%
2022/11/22	3	17.65	3	17.75	17.60	0	374	0.00%
2022/11/18	0	0.00	9	18.10	18.05	-9	404	-2.22%
2022/11/09	0	0.00	1	17.05	16.90	-1	398	-0.25%
2022/11/07	0	0.00	2	16.85	17.00	-2	415	-0.48%
2022/11/02	0	0.00	2	16.15	16.30	-2	377	-0.53%
2022/10/31	2	15.40	0	0.00	15.50	2	384	0.52%
2022/10/14	0	0.00	16	15.73	15.85	-16	417	-3.83%
2022/10/11	2	15.85	0	0.00	15.85	2	406	0.49%
2022/09/26	1	17.10	0	0.00	16.50	1	422	0.24%
2022/09/20	4	18.33	0	0.00	18.25	4	423	0.94%
2022/09/13	19	19.05	0	0.00	18.90	19	425	4.46%
2022/09/07	2	18.35	2	18.75	18.60	0	434	0.00%
2022/09/05	2	19.05	0	0.00	19.00	2	437	0.46%
2022/09/02	8	19.59	0	0.00	19.50	8	440	1.81%
2022/09/01	4	19.60	0	0.00	19.65	4	444	0.90%
2022/08/30	3	19.65	0	0.00	19.70	3	436	0.69%
2022/08/26	1	19.80	0	0.00	19.80	1	437	0.23%
2022/08/25	0	0.00	7	21.20	21.20	-7	432	-1.62%
2022/08/23	1	20.85	0	0.00	21.15	1	410	0.24%
2022/08/22	1	21.00	0	0.00	21.00	1	413	0.24%
2022/08/17	0	0.00	3	20.97	20.95	-3	411	-0.73%
2022/08/16	0	0.00	1	20.70	20.65	-1	408	-0.25%
2022/08/15	4	20.63	2	20.73	20.45	2	405	0.49%
2022/08/03	3	19.03	2	18.95	18.95	1	389	0.26%
2022/08/02	0	0.00	2	19.30	19.15	-2	389	-0.51%
2022/08/01	3	19.15	3	19.40	19.40	0	388	0.00%
2022/07/28	0	0.00	3	19.20	19.20	-3	387	-0.77%
2022/07/26	12	19.40	12	19.05	19.05	0	387	0.00%
2022/07/21	0	0.00	3	19.60	19.55	-3	407	-0.74%
2022/07/20	3	19.30	0	0.00	19.20	3	408	0.73%
2022/07/11	0	0.00	1	19.30	19.25	-1	417	-0.24%
2022/07/01	7	19.68	7	18.60	18.60	0	436	0.00%
2022/06/30	4	20.28	2	20.05	20.05	2	428	0.47%
2022/06/29	2	20.60	2	20.70	20.70	0	424	0.00%
2022/06/28	3	20.90	0	0.00	20.90	3	425	0.70%
2022/06/16	4	22.35	4	21.80	21.80	0	449	0.00%
2022/06/09	0	0.00	3	23.65	23.55	-3	470	-0.64%
2022/06/07	3	23.35	0	0.00	23.40	3	476	0.63%
2022/05/31	0	0.00	1	23.30	23.30	-1	516	-0.19%
2022/05/30	2	23.05	0	0.00	23.30	2	519	0.38%
2022/05/27	0	0.00	2	22.75	22.75	-2	520	-0.38%
2022/05/20	0	0.00	2	22.75	22.60	-2	567	-0.35%
2022/05/18	2	22.40	2	22.75	22.40	0	580	0.00%
2022/05/17	4	21.93	2	22.10	22.20	2	584	0.34%
2022/05/09	0	0.00	0.1	20.85	20.80	-0.1	621	-0.01%
2022/05/06	8	21.73	15	21.25	21.80	-7	622	-1.12%
2022/05/05	0	0.00	3	22.05	22.05	-3	628	-0.48%
2022/05/04	0	0.00	4	21.68	21.65	-4	636	-0.63%
2022/05/03	0	0.00	9	21.25	21.25	-9	648	-1.39%
2022/04/28	5	20.50	2	20.40	20.90	3	686	0.44%
2022/04/19	0	0.00	5	22.70	22.70	-5	813	-0.61%
2022/04/18	5	22.30	0	0.00	22.30	5	862	0.58%
2022/04/15	3	22.45	0	0.00	22.45	3	878	0.34%
2022/04/13	2	22.85	2	23.00	23.05	0	917	0.00%
2022/04/11	5	22.85	0	0.00	22.80	5	956	0.52%
2022/04/08	1	23.35	0	0.00	23.35	1	965	0.10%
2022/03/30	0	0.00	5	24.50	24.45	-5	1,223	-0.41%
2022/03/25	0	0.00	4	24.50	24.35	-4	1,314	-0.30%
2022/03/18	0	0.00	2	23.55	23.80	-2	1,560	-0.13%
2022/03/16	0	0.00	7	22.45	22.40	-7	1,622	-0.43%
2022/03/14	0	0.00	1	23.30	23.20	-1	1,767	-0.06%
2022/03/11	1	23.30	0	0.00	23.30	1	1,882	0.05%
2022/03/08	1	22.80	0	0.00	22.30	1	2,142	0.05%
2022/03/07	4	23.08	0	0.00	22.95	4	2,165	0.18%
2022/03/04	5	24.25	0	0.00	24.25	5	2,193	0.23%
2022/03/03	0	0.00	3	25.05	24.80	-3	2,213	-0.14%
2022/03/01	1	25.00	1	24.95	25.05	0	2,296	0.00%
2022/02/24	4	24.70	3	24.87	24.55	1	2,519	0.04%
2022/02/22	5	25.80	5	25.60	25.55	0	2,629	0.00%
2022/02/18	4	26.08	7	26.12	26.05	-3	2,750	-0.11%
2022/02/17	0	0.00	1	26.10	25.80	-1	3,032	-0.03%
2022/02/10	1	26.25	1	26.55	26.15	0	3,254	0.00%
2022/02/09	0	0.00	1	26.00	26.50	-1	3,298	-0.03%
2022/02/07	2	24.80	0	0.00	25.15	2	3,432	0.06%
2022/01/26	1	24.50	1	24.50	24.50	0	3,606	0.00%
2022/01/25	1	24.50	0	0.00	24.50	1	4,197	0.02%
2022/01/20	0	0.00	1	26.85	26.70	-1	4,351	-0.02%
2022/01/19	0	0.00	7	26.67	26.70	-7	4,462	-0.16%
2022/01/17	2	26.10	0	0.00	26.45	2	4,517	0.04%
2022/01/14	1	25.60	12	25.79	25.60	-11	4,544	-0.24%
2022/01/13	1	26.60	1	26.70	26.45	0	4,531	0.00%
2022/01/12	2	26.25	8	26.96	26.50	-6	4,518	-0.13%
2022/01/11	3	26.50	2	26.43	26.15	1	4,488	0.02%
2022/01/10	1	26.50	0	0.00	26.30	1	4,445	0.02%
2022/01/07	6	26.00	0	0.00	25.80	6	4,438	0.14%
2022/01/06	1	26.60	0	0.00	26.70	1	4,415	0.02%
2022/01/05	1	26.75	0	0.00	26.90	1	4,418	0.02%
2022/01/04	5	26.94	0	0.00	27.05	5	4,414	0.11%
2022/01/03	0.2	27.20	0	0.00	27.15	0.2	4,402	0.00%
2021/12/30	8	27.35	4	27.30	27.40	4	4,406	0.09%
2021/12/29	1	27.50	5	27.50	27.60	-4	4,401	-0.09%
2021/12/28	1	27.55	0	0.00	27.55	1	4,423	0.02%
2021/12/27	4	27.55	1	27.50	28.25	3	4,413	0.07%
2021/12/24	1	28.35	0.2	28.25	27.60	0.8	4,386	0.02%
2021/12/23	0	0.00	7	27.56	27.45	-7	4,289	-0.16%
2021/12/22	11	26.92	0	0.00	26.95	11	4,254	0.26%
2021/12/21	2	27.00	2	27.00	27.05	0	4,261	0.00%
2021/12/20	1	27.10	0	0.00	27.15	1	4,254	0.02%
2021/12/16	0	0.00	1	27.75	28.40	-1	4,208	-0.02%
2021/12/15	1	27.50	0	0.00	27.50	1	4,117	0.02%
2021/12/14	2	26.73	0	0.00	26.70	2	4,105	0.05%
2021/12/13	10	28.00	0	0.00	27.80	10	4,093	0.24%
2021/12/09	4	27.18	0	0.00	27.10	4	4,083	0.10%
2021/12/08	2	27.95	4	28.00	27.80	-2	4,043	-0.05%
2021/12/07	5	28.57	3	28.92	28.20	2	3,973	0.05%
2021/12/06	3	28.25	7	28.59	28.45	-4	3,893	-0.10%
2021/12/01	0	0.00	10	27.70	27.75	-10	3,788	-0.26%
2021/11/29	0	0.00	0	26.15	26.15	0	3,881	0.00%
2021/11/26	1	27.50	2	26.30	26.30	-1	3,981	-0.03%
2021/11/24	0	0.00	1	27.65	27.65	-1	3,984	-0.03%
2021/11/23	6	28.75	8	28.45	27.35	-2	3,981	-0.05%
2021/11/22	2	27.75	3	27.85	27.70	-1	3,805	-0.03%
2021/11/19	0	0.00	28	27.69	27.60	-28	3,835	-0.73%
2021/11/18	13	27.20	1	26.80	26.85	12	3,807	0.32%
2021/11/17	13	27.36	2	27.30	27.40	11	3,812	0.29%
2021/11/16	15	28.72	6	28.80	28.35	9	3,768	0.24%
2021/11/15	2	26.95	0	0.00	27.05	2	3,519	0.06%
2021/11/10	2	26.20	4	26.29	26.60	-2	3,561	-0.06%
2021/11/09	7	26.71	12	26.48	26.40	-5	3,664	-0.14%
2021/11/08	11	26.10	4	26.59	26.15	7	3,679	0.19%
2021/11/05	11	26.65	0	0.00	26.50	11	3,757	0.29%
2021/11/04	10	27.75	10	27.60	27.50	0	3,780	0.00%
2021/11/03	2	28.23	2	28.03	28.25	0	3,901	0.00%
2021/11/02	19	29.17	29	29.24	28.80	-10	3,927	-0.25%
2021/11/01	1	27.35	11	26.45	27.50	-10	3,677	-0.27%
2021/10/29	0	0.00	45	25.00	25.00	-45	3,894	-1.16%
2021/10/28	9	25.08	9	24.92	24.90	0	4,296	0.00%
2021/10/27	20	24.80	20	25.12	25.40	0	4,386	0.00%
2021/10/26	3	24.52	4	24.68	24.70	-1	4,532	-0.02%
2021/10/25	26	24.12	24	24.13	24.15	2	4,783	0.04%
2021/10/22	4	23.93	8	24.34	24.70	-4	5,056	-0.08%
2021/10/21	14	23.95	12	24.00	23.85	2	5,962	0.03%
2021/10/20	31	23.90	30	24.08	23.85	1	6,703	0.01%
2021/10/19	0	0.00	13	23.92	24.00	-13	7,510	-0.17%
2021/10/18	20	23.40	20	23.39	23.25	0	7,870	0.00%
2021/10/15	33	23.41	13	23.45	23.45	20	7,984	0.25%
2021/10/14	11	22.40	14	22.59	22.80	-3	8,086	-0.04%
2021/10/13	20	22.50	17	22.64	22.30	3	8,191	0.04%
2021/10/12	40	22.69	27	22.76	22.70	13	8,300	0.16%
2021/10/08	9	23.42	9	23.54	23.60	0	8,448	0.00%
2021/10/07	6	23.63	3	23.65	23.65	3	8,783	0.03%
2021/10/05	2	22.10	16	22.46	23.15	-14	9,619	-0.15%
2021/10/04	3	22.87	1	23.70	22.25	2	10,174	0.02%
2021/10/01	2	23.08	0	0.00	23.00	2	10,249	0.02%
2021/09/30	1	24.15	0	0.00	24.20	1	10,245	0.01%
2021/09/29	1	23.95	1	24.10	23.85	0	10,301	0.00%
2021/09/28	13	25.02	11	25.13	24.90	2	10,324	0.02%
2021/09/23	34	25.01	33	24.94	24.85	1	10,716	0.01%
2021/09/22	8	25.08	9	25.13	25.00	-1	10,771	-0.01%
2021/09/17	2	25.63	1	25.70	25.90	1	10,834	0.01%
2021/09/16	1	25.40	0	0.00	25.40	1	10,961	0.01%
2021/09/15	5	25.82	3	25.95	25.95	2	10,961	0.02%
2021/09/14	16	26.52	13	26.32	26.30	3	10,965	0.03%
2021/09/13	1	27.05	0	0.00	27.00	1	10,950	0.01%
2021/09/10	1	27.45	1	28.00	27.50	0	10,957	0.00%
2021/09/09	1	28.00	0	0.00	28.00	1	10,943	0.01%
2021/09/08	2	27.00	0	0.00	26.70	2	10,946	0.02%
2021/09/07	12	26.73	16	27.00	27.40	-4	10,956	-0.04%
2021/09/06	17	27.71	10	27.10	27.00	7	10,966	0.06%
2021/09/03	0	0.00	2	28.40	28.30	-2	10,963	-0.02%
2021/09/02	5	28.56	2	28.45	28.45	3	11,068	0.03%
2021/09/01	1	29.30	3	29.57	29.30	-2	11,069	-0.02%
2021/08/31	0	0.00	1	27.70	27.85	-1	10,978	-0.01%
2021/08/30	0	0.00	2	27.20	27.35	-2	10,926	-0.02%
2021/08/26	1	27.75	3	27.75	27.75	-2	10,909	-0.02%
2021/08/25	3	27.57	2	27.93	27.60	1	10,901	0.01%
2021/08/24	1	26.90	1	26.95	26.80	0	10,844	0.00%
2021/08/23	29	27.82	3	27.70	27.90	26	10,812	0.24%
2021/08/20	0	0.00	2	25.55	26.30	-2	10,786	-0.02%
2021/08/18	1	26.95	0	0.00	26.95	1	10,750	0.01%
2021/08/17	0	0.00	2	25.70	25.50	-2	10,716	-0.02%
2021/08/16	0	0.00	5	26.29	26.90	-5	10,669	-0.05%
2021/08/13	12	28.36	6	28.03	26.95	6	10,610	0.06%
2021/08/11	3	27.62	1	27.60	27.40	2	10,463	0.02%
2021/08/10	4	28.04	4	28.61	28.45	0	10,362	0.00%
2021/08/09	2	28.80	3	29.28	28.95	-1	10,304	-0.01%
2021/08/06	10	32.11	13	31.70	31.20	-3	10,150	-0.03%
2021/08/05	35	33.26	39	32.45	32.10	-4	9,981	-0.04%
2021/08/04	12	32.33	14	32.32	31.95	-2	9,699	-0.02%
2021/08/03	39	31.41	39	31.89	33.20	0	9,409	0.00%
2021/08/02	5	29.75	0	0.00	30.20	5	8,992	0.06%
2021/07/30	11	30.00	7	30.32	28.90	4	8,905	0.04%
2021/07/29	9	29.54	29	29.69	29.45	-20	8,687	-0.23%
2021/07/28	32	30.50	8	30.54	29.70	24	8,418	0.29%
2021/07/27	180	34.53	138	35.22	33.00	42	8,184	0.51%	大買/大賣/
2021/07/26	33	33.91	18	34.62	35.25	15	7,286	0.21%
2021/07/23	24	31.12	74	31.97	32.05	-50	6,598	-0.76%
2021/07/22	4	31.40	8	30.71	29.15	-4	5,900	-0.07%
2021/07/21	0	0.00	4	29.43	28.80	-4	5,689	-0.07%
2021/07/20	2	29.60	0	0.00	29.60	2	5,645	0.04%
2021/07/19	3	29.30	11	29.75	29.90	-8	5,616	-0.14%
2021/07/16	2	29.15	10	29.23	28.85	-8	5,653	-0.14%
2021/07/15	14	28.11	9	27.92	29.35	5	5,651	0.09%
2021/07/14	16	29.21	11	28.70	28.70	5	5,561	0.09%
2021/07/13	102	29.73	23	29.90	28.30	79	5,336	1.48%	大買/
2021/07/12	0	0.00	1	29.25	29.25	-1	4,732	-0.02%
2021/07/09	24	25.40	47	25.93	26.60	-23	4,703	-0.49%
2021/07/08	0	0.00	15	23.91	24.20	-15	4,198	-0.36%
2021/07/06	4	23.04	0	0.00	22.90	4	4,244	0.09%
2021/07/01	9	23.08	0	0.00	22.35	9	4,582	0.20%
2021/06/30	10	23.05	13	23.94	24.30	-3	4,674	-0.06%
2021/06/29	1	22.85	1	23.00	22.90	0	4,669	0.00%
2021/06/28	11	23.48	2	23.55	23.70	9	4,672	0.19%
2021/06/25	2	23.40	9	23.08	23.10	-7	4,615	-0.15%
2021/06/24	0	0.00	5	22.42	22.35	-5	4,489	-0.11%
2021/06/23	1	22.35	3	22.15	22.35	-2	4,486	-0.04%
2021/06/17	0	0.00	11	22.24	22.55	-11	4,704	-0.23%
2021/06/16	4	22.24	2	21.55	21.60	2	4,794	0.04%
2021/06/15	0	0.00	2	23.20	22.45	-2	4,773	-0.04%
2021/06/11	5	22.00	3	22.85	22.65	2	4,753	0.04%
2021/06/10	6	22.27	4	22.84	22.40	2	4,709	0.04%
2021/06/09	5	22.13	3	22.90	21.90	2	4,595	0.04%
2021/06/08	0	0.00	3	21.40	22.00	-3	4,481	-0.07%
2021/06/07	1	20.70	3	20.70	21.30	-2	4,450	-0.04%
2021/06/04	1	20.90	2	20.90	20.90	-1	4,431	-0.02%
2021/06/03	0	0.00	1	21.10	21.00	-1	4,447	-0.02%
2021/06/02	1	20.60	2	20.98	20.80	-1	4,442	-0.02%
2021/05/27	0	0.00	2	20.15	20.20	-2	4,447	-0.04%
2021/05/25	1	19.85	3	19.90	19.85	-2	4,441	-0.05%
2021/05/24	0	0.00	1	19.25	19.40	-1	4,442	-0.02%
2021/05/21	0	0.00	1	18.85	18.80	-1	4,443	-0.02%
2021/05/19	1	18.40	0	0.00	18.40	1	4,482	0.02%
2021/05/13	1	17.60	0	0.00	17.40	1	4,408	0.02%
2021/05/12	0	0.00	5	17.44	17.40	-5	4,392	-0.11%
2021/05/11	7	19.27	2	18.55	18.95	5	4,339	0.12%
2021/05/10	2	20.35	3	20.70	20.35	-1	4,310	-0.02%
2021/05/07	1	19.90	1	20.50	20.70	0	4,308	0.00%
2021/05/06	50	19.63	45	19.63	19.50	5	4,291	0.12%
2021/05/04	1	20.45	0	0.00	20.20	1	4,257	0.02%
2021/05/03	6	21.68	1	21.75	21.85	5	4,228	0.12%
2021/04/29	8	23.18	0	0.00	23.00	8	4,239	0.19%
2021/04/28	1	23.50	2	23.90	23.75	-1	4,553	-0.02%
2021/04/27	6	23.77	1	23.50	23.50	5	4,752	0.11%
2021/04/22	16	23.21	23	22.27	21.60	-7	4,541	-0.15%
2021/04/21	33	23.62	30	23.55	23.50	3	4,423	0.07%
2021/04/20	0	0.00	3	24.07	24.25	-3	4,335	-0.07%
2021/04/19	2	24.50	12	24.16	24.25	-10	4,340	-0.23%
2021/04/16	0	0.00	12	23.76	23.10	-12	4,268	-0.28%
2021/04/15	1	22.35	1	22.15	22.35	0	4,180	0.00%
2021/04/14	2	21.25	12	21.82	21.85	-10	4,227	-0.24%
2021/04/13	2	21.40	2	22.03	21.50	0	4,437	0.00%
2021/04/12	0	0.00	31	22.35	22.30	-31	4,811	-0.64%
2021/04/09	16	23.27	4	22.35	22.50	12	4,848	0.25%
2021/04/08	4	22.61	3	22.90	22.80	1	4,964	0.02%
2021/04/07	34	22.18	17	22.14	22.00	17	4,828	0.35%
2021/04/06	22	21.15	17	21.45	21.75	5	4,663	0.11%
2021/04/01	7	20.24	35	20.15	20.50	-28	4,413	-0.63%
2021/03/31	0	0.00	19	19.68	19.45	-19	4,215	-0.45%
2021/03/30	13	19.03	3	19.27	19.05	10	4,146	0.24%
2021/03/29	5	18.82	0	0.00	18.90	5	4,133	0.12%
2021/03/23	15	19.00	1	19.30	18.80	14	4,101	0.34%
2021/03/22	23	19.95	17	19.82	19.60	6	4,055	0.15%
2021/03/19	5	18.86	87	19.04	19.15	-82	3,870	-2.12%
2021/03/17	16	18.09	0	0.00	18.15	16	3,755	0.43%
2021/03/15	0	0.00	29	18.42	18.35	-29	3,871	-0.75%
2021/03/11	5	17.55	21	17.89	17.85	-16	3,917	-0.41%
2021/03/09	1	17.30	0	0.00	17.30	1	4,131	0.02%
2021/03/08	13	17.89	18	17.96	17.80	-5	4,235	-0.12%
2021/03/03	3	17.85	3	18.20	18.50	0	4,247	0.00%
2021/03/02	20	18.06	20	17.88	17.80	0	4,198	0.00%
2021/02/26	3	18.05	1	18.20	18.05	2	4,194	0.05%
2021/02/25	22	18.08	21	18.00	18.00	1	4,180	0.02%
2021/02/24	39	18.11	0	0.00	18.05	39	4,173	0.93%
2021/02/22	0	0.00	2	18.40	18.35	-2	4,140	-0.05%
2021/02/18	0	0.00	5	17.73	17.75	-5	4,079	-0.12%
2021/02/17	7	17.09	5	17.15	17.30	2	4,054	0.05%
2021/02/04	38	16.71	0	0.00	16.65	38	4,029	0.94%
2021/02/03	2	16.90	0	0.00	16.65	2	4,024	0.05%
2021/02/02	1	16.90	1	16.95	16.70	0	4,011	0.00%
2021/02/01	2	16.55	0	0.00	16.70	2	3,996	0.05%
2021/01/29	2	17.05	1	17.20	16.75	1	3,971	0.03%
2021/01/27	15	17.03	12	17.16	17.00	3	3,925	0.08%
2021/01/26	4	17.49	4	17.64	17.15	0	3,904	0.00%
2021/01/25	10	17.43	20	17.68	17.65	-10	3,875	-0.26%
2021/01/22	40	18.14	3	18.25	18.15	37	3,833	0.97%
2021/01/21	48	18.50	47	18.62	18.45	1	3,773	0.03%
2021/01/20	0	0.00	18	18.62	19.05	-18	3,393	-0.53%
2021/01/19	5	17.20	7	17.39	17.35	-2	3,073	-0.07%
2021/01/18	3	16.70	4	16.78	17.35	-1	3,023	-0.03%
2021/01/15	9	17.08	1	17.25	17.15	8	2,982	0.27%
2021/01/14	2	17.70	15	17.75	17.65	-13	2,954	-0.44%
2021/01/13	6	17.10	8	17.38	17.35	-2	2,923	-0.07%
2021/01/12	3	17.05	3	17.35	17.05	0	2,892	0.00%
2021/01/11	2	18.05	0	0.00	18.15	2	2,818	0.07%
2021/01/08	6	18.06	1	18.05	17.85	5	2,778	0.18%
2021/01/07	12	18.69	20	18.59	18.55	-8	2,701	-0.30%
2021/01/06	10	18.92	38	19.44	19.00	-28	2,589	-1.08%
2021/01/05	67	20.75	29	20.71	21.00	38	2,293	1.66%
2021/01/04	1	19.00	12	19.38	19.40	-11	1,799	-0.61%
2020/12/31	16	16.46	26	16.88	17.65	-10	1,693	-0.59%
2020/12/30	15	16.08	10	16.05	16.05	5	1,436	0.35%
2020/12/29	31	16.15	11	16.20	16.25	20	1,420	1.41%
2020/12/28	0	0.00	2	15.65	16.00	-2	1,367	-0.15%
2020/12/25	3	15.60	0	0.00	15.40	3	1,342	0.22%
2020/12/24	0	0.00	1	15.65	15.55	-1	1,334	-0.07%
2020/12/18	5	15.55	0.1	15.50	15.60	4.9	1,337	0.37%
2020/12/15	1	15.40	0	0.00	15.25	1	1,347	0.07%
2020/12/14	3	15.65	0	0.00	15.70	3	1,357	0.22%
2020/12/11	0	0.00	14	15.65	15.65	-14	1,356	-1.03%
2020/12/09	0	0.00	12	16.13	16.15	-12	1,486	-0.81%
2020/12/08	21	15.84	5	15.95	15.70	16	1,388	1.15%
2020/12/07	14	16.02	0	0.00	16.30	14	1,388	1.01%
2020/12/04	7	16.57	22	15.88	16.40	-15	1,342	-1.12%
2020/12/03	1	15.20	11	15.25	15.35	-10	1,179	-0.85%
2020/12/02	15	15.78	1	15.70	15.70	14	1,177	1.19%
2020/11/30	1	14.90	0	0.00	14.80	1	1,083	0.09%
2020/11/27	0	0.00	2	14.90	14.85	-2	1,082	-0.18%
2020/11/24	0	0.00	1	14.50	14.40	-1	1,052	-0.10%
2020/11/20	0	0.00	5	14.25	14.35	-5	1,044	-0.48%
2020/11/19	22	14.18	15	14.18	14.15	7	1,050	0.67%
2020/11/18	0	0.00	1	14.35	14.35	-1	1,036	-0.10%
2020/11/12	5	14.04	0	0.00	13.95	5	1,064	0.47%
2020/11/11	0	0.00	1	14.45	14.45	-1	1,091	-0.09%
2020/11/10	0	0.00	1	14.10	14.30	-1	1,093	-0.09%
2020/11/09	0	0.00	1	13.90	13.90	-1	1,114	-0.09%
2020/10/28	1	13.80	0	0.00	13.85	1	1,355	0.07%
2020/10/21	1	14.10	0	0.00	14.15	1	1,926	0.05%
2020/10/20	1	14.05	0	0.00	14.05	1	1,941	0.05%
2020/10/19	5	14.10	0	0.00	14.25	5	1,960	0.26%
2020/10/16	9	14.38	9	14.10	14.10	0	1,981	0.00%
2020/10/13	4	14.26	9	14.27	14.35	-5	1,980	-0.25%
2020/10/06	6	14.55	0	0.00	14.60	6	2,084	0.29%
2020/09/30	4	14.08	0	0.00	14.65	4	2,100	0.19%
2020/09/28	16	13.70	16	14.00	14.10	0	2,136	0.00%
2020/09/25	5	13.90	0	0.00	13.85	5	2,150	0.23%
2020/09/24	0	0.00	1	14.30	14.25	-1	2,129	-0.05%
2020/09/22	1	14.90	0	0.00	14.90	1	2,116	0.05%
2020/09/18	0	0.00	1	15.70	15.65	-1	2,073	-0.05%
2020/09/17	0	0.00	2	15.70	15.85	-2	2,054	-0.10%
2020/09/15	5	16.05	0	0.00	15.60	5	2,019	0.25%
2020/09/14	0	0.00	1	15.70	16.30	-1	1,968	-0.05%
2020/09/10	0	0.00	5	15.20	14.95	-5	1,872	-0.27%
2020/09/09	3	14.70	5	14.91	15.10	-2	1,849	-0.11%
2020/09/07	7	15.39	1	14.95	14.95	6	1,823	0.33%
2020/09/01	4	14.30	6	14.55	14.65	-2	1,753	-0.11%
2020/08/31	0	0.00	2	14.35	14.20	-2	1,747	-0.11%
2020/08/28	2	14.15	0	0.00	14.10	2	1,753	0.11%
2020/08/27	1	14.05	0	0.00	14.05	1	1,762	0.06%
2020/08/21	1	13.85	16	13.80	13.75	-15	1,781	-0.84%
2020/08/20	10	13.78	14	13.69	13.40	-4	1,792	-0.22%
2020/08/18	1	14.70	0	0.00	14.50	1	1,793	0.06%
2020/08/17	20	14.95	5	14.85	14.70	15	1,858	0.81%
2020/08/14	5	14.70	1	14.55	14.55	4	1,942	0.21%
2020/08/13	1	14.70	0	0.00	14.70	1	1,949	0.05%
2020/08/12	0	0.00	1	14.25	14.20	-1	1,923	-0.05%
2020/08/10	0	0.00	1	14.70	14.60	-1	1,904	-0.05%
2020/08/06	0	0.00	6	14.80	14.70	-6	1,864	-0.32%
2020/08/05	2	14.43	14	14.47	14.40	-12	1,809	-0.66%
2020/08/04	0	0.00	3	14.77	14.60	-3	1,799	-0.17%
2020/08/03	2	14.90	0	0.00	14.95	2	1,778	0.11%
2020/07/31	22	15.11	4	15.00	14.80	18	1,748	1.03%
2020/07/30	7	13.88	5	14.00	14.40	2	1,602	0.12%
2020/07/29	25	14.11	26	13.98	13.90	-1	1,511	-0.07%
2020/07/28	10	13.72	33	14.00	14.30	-23	1,340	-1.72%
2020/07/27	40	13.49	35	13.24	13.20	5	1,188	0.42%
2020/07/24	45	13.80	40	13.73	13.60	5	1,187	0.42%
2020/07/23	5	13.90	10	14.03	13.85	-5	1,167	-0.43%
2020/07/22	5	13.80	15	14.00	13.80	-10	1,153	-0.87%
2020/07/21	3	13.40	3.6	13.53	13.55	-0.6	1,129	-0.05%
2020/07/20	10	13.10	10	13.20	13.40	0	1,144	0.00%
2020/07/16	10	13.40	10	13.40	13.40	0	1,144	0.00%
2020/07/15	15	13.52	15	13.57	13.30	0	1,144	0.00%
2020/07/14	46	13.73	30	13.69	13.50	16	1,146	1.40%
2020/07/13	6	13.98	0	0.00	14.10	6	1,114	0.54%
2020/07/10	11	13.32	18	13.46	13.45	-7	1,044	-0.67%
2020/07/09	45	13.42	41	13.42	13.30	4	1,032	0.39%
2020/07/08	15	13.53	15	13.55	13.50	0	1,019	0.00%
2020/07/07	23	13.17	23	13.28	13.40	0	991	0.00%
2020/07/01	5	12.90	5	12.95	12.95	0	957	0.00%
2020/06/30	5	12.75	6	12.84	12.85	-1	948	-0.11%
2020/06/24	0	0.00	5	12.75	12.75	-5	946	-0.53%
2020/06/23	15	12.87	20	12.89	12.80	-5	947	-0.53%
2020/06/22	23	12.96	8	12.90	12.90	15	945	1.59%
2020/06/19	8	13.15	8	13.15	13.10	0	940	0.00%
2020/06/18	15	13.08	15	13.15	13.60	0	922	0.00%
2020/06/17	0	0.00	5	12.50	12.60	-5	868	-0.58%
2020/06/16	10	12.25	10	12.35	12.30	0	873	0.00%
2020/06/15	2	12.40	2	12.45	12.20	0	883	0.00%
2020/06/12	5	12.15	10	12.30	12.25	-5	887	-0.56%
2020/06/11	15	13.10	5	13.30	12.65	10	880	1.14%
2020/06/10	1	13.20	10	13.20	13.30	-9	883	-1.02%
2020/06/09	15	13.17	15	13.06	13.00	0	888	0.00%
2020/06/08	25	13.50	10	13.43	13.30	15	888	1.69%
2020/06/05	20	13.56	20	13.60	13.50	0	873	0.00%
2020/06/04	5	13.65	5	13.60	13.60	0	865	0.00%
2020/06/02	0	0.00	6	13.46	13.50	-6	846	-0.71%
2020/06/01	4	13.30	4	13.40	13.55	0	836	0.00%
2020/05/25	1	13.20	0	0.00	13.50	1	764	0.13%
2020/05/22	12	13.63	0	0.00	13.20	12	740	1.62%
2020/05/21	5	13.75	4	13.74	13.75	1	667	0.15%
2020/05/20	16	12.03	21	12.21	12.50	-5	545	-0.92%
2020/05/19	21	12.20	15	12.17	12.15	6	532	1.13%
2020/05/18	24	12.18	24	12.27	12.20	0	539	0.00%
2020/05/15	0	0.00	8	12.15	12.30	-8	543	-1.47%
2020/05/13	5	12.40	5	12.45	12.60	0	521	0.00%
2020/05/12	10	12.63	10	12.58	12.45	0	526	0.00%
2020/05/11	5	12.45	14	12.56	12.70	-9	523	-1.72%
2020/05/08	19	12.62	10	12.50	12.55	9	507	1.77%
2020/05/07	0	0.00	5	11.95	12.50	-5	493	-1.01%
2020/05/06	5	11.70	5	11.80	11.75	0	467	0.00%
2020/05/05	15	11.75	7	11.70	11.65	8	468	1.71%
2020/04/29	5	11.80	5	12.00	11.85	0	469	0.00%
2020/04/28	5	11.75	0	0.00	11.80	5	469	1.07%
2020/04/27	5	11.85	7	11.95	11.90	-2	479	-0.42%
2020/04/23	2	11.78	0	0.00	11.75	2	466	0.43%
2020/04/22	4	10.35	4	10.55	10.90	0	446	0.00%
2020/04/16	8	10.40	8	10.55	10.65	0	421	0.00%
2020/04/15	14	10.49	14	10.58	10.55	0	419	0.00%
2020/04/14	13	10.37	20	10.53	10.55	-7	419	-1.67%
2020/04/13	4	10.25	3	10.30	10.35	1	419	0.24%
2020/04/09	0	0.00	2	10.25	10.20	-2	438	-0.46%
2020/04/08	0	0.00	2	10.15	10.30	-2	434	-0.46%
2020/04/06	7	9.71	0	0.00	9.80	7	430	1.63%
2020/03/31	0	0.00	2	10.00	9.97	-2	449	-0.44%
2020/03/30	2	10.00	0	0.00	10.00	2	451	0.44%
2020/03/27	5	10.30	4	10.10	10.05	1	460	0.22%
2020/03/24	11	9.86	11	9.95	10.00	0	540	0.00%
2020/03/20	0	0.00	4	9.66	9.83	-4	563	-0.71%
2020/03/19	2	8.94	0	0.00	8.94	2	552	0.36%
2020/03/18	12	10.15	12	10.11	9.93	0	540	0.00%
2020/03/17	2	10.15	2	10.40	10.20	0	534	0.00%
2020/03/13	14	10.27	30	10.86	11.50	-16	538	-2.97%
2020/03/12	4	11.35	14	11.24	11.30	-10	523	-1.91%
2020/03/10	4	11.40	4	11.70	11.70	0	514	0.00%
2020/03/09	12	11.78	12	11.70	11.70	0	510	0.00%
2020/03/06	4	11.95	4	11.95	11.95	0	506	0.00%
2020/03/05	2	12.20	2	12.30	12.10	0	504	0.00%
2020/02/27	5	11.75	0	0.00	11.70	5	495	1.01%
2020/02/26	4	12.15	2	12.10	12.05	2	496	0.40%
2020/02/20	4	12.43	2	12.45	12.35	2	499	0.40%
2020/02/19	4	12.10	4	12.25	12.45	0	496	0.00%
2020/02/18	0	0.00	4	12.20	12.15	-4	488	-0.82%
2020/02/17	4	11.95	5	12.07	12.05	-1	494	-0.20%
2020/02/13	8	12.10	0	0.00	11.90	8	492	1.62%
2020/02/12	10	11.90	10	12.01	12.15	0	488	0.00%
2020/02/11	3	11.75	3	11.85	11.85	0	482	0.00%
2020/02/10	6	11.55	6	11.95	11.60	0	482	0.00%
2020/02/06	0	0.00	1	11.85	11.95	-1	483	-0.21%
2020/02/05	0	0.00	3	11.70	11.70	-3	480	-0.62%
2020/02/04	8	11.42	11	11.43	11.40	-3	474	-0.63%
2020/01/31	5	11.60	5	11.81	11.80	0	466	0.00%
2020/01/30	7	12.21	0	0.00	11.75	7	459	1.52%
2020/01/20	2	13.05	0	0.00	13.05	2	448	0.45%
2020/01/17	17	13.04	17	13.00	13.00	0	449	0.00%
2020/01/16	9	12.97	10	13.09	13.15	-1	448	-0.22%
2020/01/14	11	12.95	11	13.01	13.00	0	487	0.00%
2020/01/13	3	12.90	3	12.95	12.95	0	489	0.00%
2020/01/08	0	0.00	10	12.90	12.90	-10	491	-2.03%
2020/01/07	9	13.16	8	13.18	13.05	1	489	0.20%
2020/01/06	6	13.30	6	13.40	13.25	0	485	0.00%
2020/01/03	5	13.71	3	13.75	13.50	2	485	0.41%
2019/12/30	3	13.70	3	13.75	13.65	0	504	0.00%
2019/12/27	3	13.85	3	13.75	13.75	0	506	0.00%
2019/12/26	20	14.05	17	14.05	13.80	3	507	0.59%
2019/12/25	5	13.80	5	13.85	13.80	0	505	0.00%
2019/12/23	0	0.00	0.1	13.75	13.70	-0.1	508	-0.02%
2019/12/17	13	13.28	3	13.15	13.35	10	442	2.26%
2019/12/13	5	13.00	5	13.00	13.00	0	414	0.00%
2019/12/12	5	13.00	10	13.05	13.05	-5	411	-1.21%
2019/12/11	5	13.00	0	0.00	13.00	5	412	1.21%
2019/12/10	5	12.80	5	12.90	13.10	0	409	0.00%
2019/11/28	5	12.75	5	12.80	12.70	0	405	0.00%
2019/11/26	0	0.00	0.1	12.70	12.75	-0.1	412	-0.03%
2019/11/25	11	12.76	13	12.86	12.90	-2	435	-0.46%
2019/11/22	2	12.70	3	12.75	12.80	-1	450	-0.22%
2019/11/21	3	12.55	3	12.60	12.55	0	455	0.00%
2019/11/20	3	12.65	3	12.70	12.60	0	458	0.00%
2019/11/19	5	12.65	5	12.70	12.65	0	462	0.00%
2019/11/18	5	12.75	2	12.80	12.70	3	465	0.64%
2019/11/14	5	12.60	13	12.82	12.95	-8	474	-1.68%
2019/11/13	25	12.60	22	12.56	12.50	3	463	0.65%
2019/11/12	5	12.65	5	12.65	12.65	0	466	0.00%
2019/11/11	0	0.00	1	12.70	12.60	-1	471	-0.21%
2019/11/07	5	12.70	5	12.75	12.70	0	470	0.00%
2019/11/06	5	12.85	0	0.00	12.80	5	471	1.06%
2019/11/05	13	12.89	16	12.90	12.90	-3	470	-0.64%
2019/11/04	13	12.98	12	12.85	12.85	1	473	0.21%
2019/11/01	3	12.90	0	0.00	12.90	3	475	0.63%
2019/10/31	10	13.07	10	12.95	12.95	0	484	0.00%
2019/10/24	15	13.27	16	13.32	13.35	-1	499	-0.20%
2019/10/23	0	0.00	3	13.42	13.30	-3	504	-0.59%
2019/10/22	1	12.75	1	12.95	12.95	0	473	0.00%
2019/10/21	0	0.00	2	12.75	12.75	-2	479	-0.42%
2019/10/18	0	0.00	1	12.70	12.80	-1	538	-0.19%
2019/10/17	2	12.70	2	12.80	12.75	0	562	0.00%
2019/10/16	1	12.80	2	12.75	12.75	-1	564	-0.18%
2019/10/14	0	0.00	1	12.95	12.80	-1	562	-0.18%
2019/10/09	0	0.00	3	12.90	12.90	-3	563	-0.53%
2019/10/08	19	13.12	19	12.96	12.95	0	568	0.00%
2019/10/07	10	13.43	6	13.47	13.30	4	566	0.71%
2019/10/03	8	12.85	8	12.90	12.90	0	545	0.00%
2019/10/02	9	12.97	8	13.00	13.00	1	547	0.18%
2019/10/01	0	0.00	2	13.15	13.10	-2	546	-0.37%
2019/09/27	1	12.65	0	0.00	12.60	1	534	0.19%
2019/09/26	2	12.95	0	0.00	12.85	2	549	0.36%
2019/09/25	7	13.31	7	13.20	13.20	0	549	0.00%
2019/09/24	6	13.38	6	13.43	13.45	0	552	0.00%
2019/09/23	1	13.35	0	0.00	13.35	1	551	0.18%
2019/09/20	5	13.37	6	13.43	13.50	-1	545	-0.18%
2019/09/19	0	0.00	3	13.30	13.30	-3	526	-0.57%
2019/09/16	6	13.40	8	13.44	13.30	-2	540	-0.37%
2019/09/12	3	13.45	3	13.60	13.45	0	553	0.00%
2019/09/11	4	13.48	3	13.60	13.40	1	556	0.18%
2019/09/10	3	13.50	0	0.00	13.50	3	557	0.54%
2019/09/06	3	13.80	3	13.75	13.75	0	557	0.00%
2019/09/05	3	13.80	3	13.75	13.75	0	556	0.00%
2019/09/04	2	13.70	0	0.00	13.80	2	558	0.36%
2019/09/03	6	13.80	6	13.75	13.75	0	566	0.00%
2019/09/02	5	13.85	3	13.90	13.90	2	576	0.35%
2019/08/27	5	14.25	9	14.28	14.25	-4	542	-0.74%
2019/08/26	3	14.10	3	14.20	14.15	0	524	0.00%
2019/08/23	3	14.40	0	0.00	14.40	3	537	0.56%
2019/08/22	5	14.60	4	14.65	14.45	1	538	0.19%
2019/08/19	6	14.18	6	14.25	14.30	0	520	0.00%
2019/08/14	1	14.20	0	0.00	14.10	1	525	0.19%
2019/07/18	2	14.85	0	0.00	14.85	2	686	0.29%
2019/07/10	6	14.73	6	14.80	14.90	0	863	0.00%
2019/07/03	10	14.80	0	0.00	14.85	10	1,251	0.80%
2019/07/02	0	0.00	0.1	14.75	14.75	-0.1	1,371	0.00%
2019/05/30	0	0.00	10	14.30	14.30	-10	1,929	-0.52%
2019/05/22	10	14.25	0	0.00	14.25	10	2,019	0.50%
2019/05/16	0	0.00	5	14.20	14.10	-5	2,101	-0.24%
2019/05/15	5	14.20	0	0.00	14.25	5	2,100	0.24%
2019/05/14	4	13.45	4	13.60	14.00	0	2,097	0.00%
2019/05/13	0	0.00	3	14.45	14.15	-3	2,078	-0.14%
2019/05/09	0	0.00	12	15.49	15.20	-12	2,046	-0.59%
2019/05/08	5	15.65	0	0.00	15.65	5	2,033	0.25%
2019/05/06	10	15.40	0	0.00	15.40	10	1,982	0.50%
2019/05/02	0	0.00	21	16.05	16.05	-21	1,952	-1.08%
2019/04/24	0	0.00	3	16.50	16.30	-3	1,883	-0.16%
2019/04/16	2	17.20	0.1	17.00	17.00	2	1,774	0.11%
2019/04/10	1	16.60	5	16.90	17.05	-4	1,554	-0.26%
2019/04/09	4	17.20	3	16.53	17.20	1	1,458	0.07%
2019/04/08	2	16.25	0	0.00	16.35	2	1,309	0.15%
2019/04/03	1	15.65	0	0.00	15.80	1	1,223	0.08%
2019/04/01	2	15.23	0	0.00	15.25	2	1,151	0.17%
2019/03/29	0	0.00	4	15.25	15.45	-4	1,135	-0.35%
2019/03/27	0	0.00	2	15.65	15.35	-2	1,086	-0.18%
2019/03/26	0	14.60	0	0.00	14.65	0	1,011	0.00%
2019/03/18	10	14.95	0	0.00	15.10	10	964	1.04%
2019/03/15	1	15.80	1	15.30	15.40	0	921	0.00%
2019/03/14	0	0.00	13	15.95	15.95	-13	856	-1.52%
2019/03/13	0	14.50	0	0.00	14.50	0	731	0.00%
2019/03/12	1	14.45	0	0.00	14.45	1	725	0.14%
2019/03/08	0	14.25	0	0.00	14.25	0	726	0.00%
2019/03/07	4	14.90	2	14.95	14.50	2	719	0.28%
2019/03/06	0	0.00	2	14.05	14.05	-2	619	-0.32%
2019/03/05	2	13.95	0	0.00	13.95	2	628	0.32%
2019/03/04	4	13.95	0	0.00	13.95	4	625	0.64%
2019/02/22	9	14.70	0	0.00	14.25	9	558	1.61%
2019/02/21	9	14.65	3	14.40	14.75	6	541	1.11%
2019/02/20	0	0.00	4	14.10	14.20	-4	508	-0.79%
2019/02/18	13	14.17	0	0.00	14.25	13	492	2.64%
2019/02/15	0	0.00	2	13.25	13.50	-2	440	-0.45%
2019/02/14	0	0.00	3	13.28	13.15	-3	426	-0.70%
2019/02/12	5	12.90	0	0.00	12.90	5	413	1.21%
2019/01/24	2	13.05	2	12.98	12.85	0	431	0.00%
2019/01/16	0	0.00	3	12.60	12.80	-3	400	-0.75%
2019/01/15	2	12.35	0	0.00	12.35	2	395	0.51%
2019/01/08	1	12.35	1	12.30	12.30	0	410	0.00%
2018/12/27	2	13.10	2	12.90	12.90	0	487	0.00%
2018/12/26	19	12.92	9	12.81	13.05	10	450	2.22%
2018/12/24	0	0.00	1	12.10	12.05	-1	389	-0.26%
2018/12/21	6	12.09	7	12.12	12.15	-1	399	-0.25%
2018/12/20	1	12.10	0	0.00	12.15	1	399	0.25%
2018/12/19	3	12.43	0	0.00	12.45	3	400	0.75%
2018/12/14	0	0.00	1	12.70	12.80	-1	411	-0.24%
2018/12/10	1	12.75	0	0.00	12.80	1	411	0.24%
2018/12/06	3	13.55	4	12.96	12.90	-1	428	-0.23%
2018/12/04	0	0.00	3	13.83	13.85	-3	462	-0.65%
2018/12/03	0	0.00	3	13.60	13.70	-3	475	-0.63%
2018/11/30	6	13.30	0	0.00	13.25	6	472	1.27%
2018/11/28	1	12.85	0	0.00	13.20	1	466	0.21%
2018/11/16	0	0.00	1	12.35	12.50	-1	554	-0.18%
2018/11/15	1	12.10	0	0.00	12.15	1	568	0.18%
2018/10/31	0	0.00	5	12.48	12.40	-5	681	-0.73%
2018/10/30	3	12.15	5	12.15	12.10	-2	685	-0.29%
2018/10/29	0	0.00	2	11.95	12.00	-2	690	-0.29%
2018/10/26	2	12.10	0	0.00	12.10	2	710	0.28%
2018/10/16	0	0.00	1	12.40	12.30	-1	749	-0.13%
2018/10/12	3	11.05	3	11.25	11.65	0	759	0.00%
2018/10/11	1	11.40	1	11.40	11.35	0	749	0.00%
2018/10/09	0	0.00	2	13.10	12.60	-2	744	-0.27%
2018/10/08	0	0.00	1	13.00	13.30	-1	752	-0.13%
2018/10/05	2	13.38	1	13.50	13.40	1	773	0.13%
2018/10/03	6	14.50	0	0.00	14.45	6	791	0.76%
2018/10/02	4	14.70	0	0.00	14.80	4	803	0.50%
2018/09/28	5	14.74	0	0.00	14.60	5	865	0.58%
2018/09/27	2	14.70	0	0.00	14.55	2	893	0.22%
2018/09/19	0	0.00	1	14.80	14.80	-1	1,298	-0.08%
2018/09/18	1	14.50	0	0.00	14.45	1	1,448	0.07%
2018/09/11	0	0.00	2	14.28	14.40	-2	3,088	-0.06%
2018/09/10	0	0.00	5	13.75	13.55	-5	3,197	-0.16%
2018/09/07	1	15.05	7	15.51	15.00	-6	3,197	-0.19%
2018/09/06	0	0.00	1	16.15	15.90	-1	3,245	-0.03%
2018/09/03	2	16.33	0	0.00	16.20	2	3,342	0.06%
2018/08/27	0	0.00	0	17.10	17.20	0	3,529	0.00%
2018/08/14	0	0.00	8	16.11	16.15	-8	3,651	-0.22%
2018/08/13	0	0.00	3	16.70	16.00	-3	3,654	-0.08%
2018/08/10	0	0.00	7	17.35	17.10	-7	3,629	-0.19%
2018/08/09	1	17.60	0	0.00	17.50	1	3,624	0.03%
2018/08/02	0	0.00	1	18.60	18.00	-1	3,663	-0.03%
2018/07/30	1	17.95	0	0.00	17.90	1	3,653	0.03%
2018/07/25	0	0.00	10	17.75	17.70	-10	3,638	-0.27%
2018/07/24	0	0.00	1	17.80	17.95	-1	3,633	-0.03%
2018/07/19	10	17.80	3	17.95	17.75	7	3,646	0.19%
2018/07/18	1	17.90	0	0.00	17.90	1	3,656	0.03%
2018/07/16	6	18.43	6	18.48	18.25	0	3,667	0.00%
2018/07/13	0	0.00	15	18.50	18.50	-15	3,652	-0.41%
2018/07/12	10	18.10	0	0.00	18.05	10	3,638	0.27%
2018/07/09	0	0.00	20	17.83	17.90	-20	3,639	-0.55%
2018/07/06	0	0.00	5	17.60	17.65	-5	3,637	-0.14%
2018/07/03	10	18.60	26	18.64	18.35	-16	3,574	-0.45%
2018/07/02	9	19.28	3	19.45	19.00	6	3,501	0.17%
2018/06/29	20	19.31	30	19.41	19.35	-10	3,473	-0.29%
2018/06/28	9	20.41	1	20.35	19.55	8	3,344	0.24%
2018/06/27	10	21.28	19	21.27	21.10	-9	3,269	-0.28%
2018/06/26	22	20.61	7	21.03	20.55	15	3,143	0.48%
2018/06/25	76	22.97	29.3	23.08	21.50	46.7	3,042	1.53%
2018/06/22	28.2	21.87	88	22.16	22.60	-59.8	2,428	-2.46%
2018/06/21	11	20.98	13	20.93	20.75	-2	1,818	-0.11%
2018/06/20	2	19.68	0	0.00	19.75	2	1,627	0.12%
2018/06/19	1	20.10	18	20.16	19.55	-17	1,626	-1.05%
2018/06/15	0	0.00	11	19.35	19.35	-11	1,571	-0.70%
2018/06/14	6	19.61	0	0.00	19.25	6	1,675	0.36%
2018/06/13	3	19.80	10	19.67	19.80	-7	1,618	-0.43%
2018/06/11	5	19.10	0	0.00	19.05	5	1,604	0.31%
2018/06/08	5	19.95	0	0.00	19.90	5	1,612	0.31%
2018/06/07	8	20.06	8	20.20	20.05	0	1,634	0.00%
2018/06/06	3	20.07	12	20.17	20.00	-9	1,718	-0.52%
2018/06/05	2	20.30	13	20.33	20.15	-11	1,823	-0.60%
2018/06/04	11	20.03	2	20.15	19.95	9	1,769	0.51%
2018/06/01	38	19.17	16	19.71	19.90	22	1,704	1.29%
2018/05/31	2	18.20	2	18.50	18.50	0	1,610	0.00%
2018/05/24	4	18.49	4	18.45	18.50	0	1,824	0.00%
2018/05/11	8	18.28	8	18.15	18.10	0	1,945	0.00%
2018/05/07	0	0.00	1	17.90	17.80	-1	2,116	-0.05%
2018/05/04	5	17.62	0	0.00	17.60	5	2,119	0.24%
2018/05/03	0	0.00	6	17.85	17.70	-6	2,133	-0.28%
2018/04/25	5	18.20	0	0.00	18.30	5	2,437	0.21%
2018/04/24	6	18.35	0	0.00	18.35	6	2,460	0.24%
2018/04/23	1	19.75	1	19.05	19.05	0	2,493	0.00%
2018/04/20	0	0.00	1	19.15	19.55	-1	2,522	-0.04%
2018/04/17	1	18.85	0	0.00	18.80	1	2,922	0.03%
2018/04/11	5	20.21	22	20.08	20.05	-17	3,054	-0.56%
2018/04/10	0	0.00	5	20.40	20.15	-5	3,117	-0.16%
2018/04/02	3	20.75	1	20.70	20.55	2	3,181	0.06%
2018/03/29	0	0.00	18	20.95	20.95	-18	3,263	-0.55%
2018/03/28	9	20.98	14	20.93	20.70	-5	3,270	-0.15%
2018/03/27	4	21.25	0	0.00	21.25	4	3,292	0.12%
2018/03/26	2	20.50	0	0.00	20.55	2	3,332	0.06%
2018/03/22	5	20.85	20	21.05	20.75	-15	3,340	-0.45%
2018/03/21	0	0.00	1	21.30	21.25	-1	3,309	-0.03%
2018/03/20	1	21.60	13	21.70	21.60	-12	3,289	-0.36%
2018/03/16	6	20.93	6	20.95	20.90	0	3,297	0.00%
2018/03/15	3	21.40	3	21.40	21.05	0	3,509	0.00%
2018/03/13	5	21.25	11	21.53	21.40	-6	3,620	-0.17%
2018/03/12	14	21.87	18	21.91	21.65	-4	3,720	-0.11%
2018/03/09	10	21.30	15	21.03	21.85	-5	3,860	-0.13%
2018/03/08	0	0.00	5	20.75	20.70	-5	4,176	-0.12%
2018/03/07	4	21.10	25	20.95	20.55	-21	4,254	-0.49%
2018/03/06	0	0.00	13	20.35	20.60	-13	4,296	-0.30%
2018/03/05	0	0.00	20	20.58	20.10	-20	4,361	-0.46%
2018/03/02	3	20.65	0	0.00	20.70	3	4,430	0.07%
2018/03/01	21	20.64	0	0.00	20.50	21	4,467	0.47%
2018/02/27	0	0.00	1	19.55	20.25	-1	4,461	-0.02%
2018/02/26	4	19.30	3	19.40	19.10	1	4,624	0.02%
2018/02/23	1	19.00	5	19.26	19.40	-4	4,956	-0.08%
2018/02/21	5	18.95	0	0.00	18.95	5	5,644	0.09%
2018/02/12	1	18.00	18	17.82	18.05	-17	6,134	-0.28%
2018/02/09	3	17.30	22	16.75	17.50	-19	6,372	-0.30%
2018/02/07	4	18.60	0	0.00	18.25	4	6,428	0.06%
2018/02/06	34	18.32	23	18.39	18.00	11	6,446	0.17%
2018/02/01	3	21.10	4	20.73	20.75	-1	6,466	-0.02%
2018/01/31	13	20.49	6	20.10	20.45	7	6,440	0.11%
2018/01/30	25	21.20	14	20.68	20.30	11	6,559	0.17%
2018/01/26	1	20.60	0	0.00	20.70	1	6,514	0.02%
2018/01/25	23	20.45	6	20.65	20.30	17	6,511	0.26%
2018/01/24	23	20.70	10	21.00	20.80	13	6,470	0.20%
2018/01/23	10	21.25	61	21.68	21.25	-51	6,432	-0.79%
2018/01/22	21	20.84	19	20.84	21.20	2	6,354	0.03%
2018/01/19	10	21.10	1	21.30	20.85	9	6,357	0.14%
2018/01/18	2	20.90	1	21.20	20.80	1	6,395	0.02%
2018/01/16	39	21.12	2	21.10	21.25	37	6,402	0.58%
2018/01/15	110	21.75	50.4	22.12	21.50	59.6	6,389	0.93%	大買/
2018/01/12	5	20.66	20	20.69	21.25	-15	6,157	-0.24%
2018/01/11	6	19.50	0	0.00	19.50	6	6,031	0.10%
2018/01/10	2	19.70	0	0.00	19.40	2	6,037	0.03%
2018/01/09	12	20.06	10	20.05	20.00	2	6,047	0.03%
2018/01/08	5	21.20	0	0.00	20.45	5	6,032	0.08%
2018/01/05	9	20.86	5	20.55	20.65	4	6,021	0.07%
2018/01/04	2	21.00	12	20.88	20.90	-10	6,080	-0.16%
2018/01/03	10	20.40	3	20.00	20.75	7	6,048	0.12%