宏齊 (6168)-兆豐-新莊券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
23.35
漲跌
▲0.25
漲幅
+1.08%
成交量
907張
產業
上市光電類股
285人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	22.40	0	0.00	22.60	1	2,158	0.05%
2024/04/16	1	22.70	2	23.00	22.80	-1	2,336	-0.04%
2024/04/12	0	0.00	3	23.73	23.70	-3	2,433	-0.12%
2024/04/02	1	24.00	0	0.00	24.00	1	2,497	0.04%
2024/03/29	0	0.00	1	23.95	24.15	-1	2,551	-0.04%
2024/03/26	0	0.00	13	24.20	24.20	-13	2,614	-0.50%
2024/03/18	1	24.50	0	0.00	24.45	1	3,399	0.03%
2024/03/12	0	0.00	3	25.10	25.10	-3	3,427	-0.09%
2024/03/07	1	25.75	0	0.00	25.75	1	3,490	0.03%
2024/03/06	1	25.95	0	0.00	26.10	1	3,486	0.03%
2024/03/05	1	26.05	0	0.00	26.05	1	3,515	0.03%
2024/02/26	9	28.44	0	0.00	27.10	9	3,881	0.23%
2024/02/23	6	29.03	3	28.15	29.30	3	3,720	0.08%
2024/02/22	7	28.06	3	28.35	27.95	4	3,539	0.11%
2024/02/21	4	27.15	6	27.45	27.50	-2	3,615	-0.06%
2024/02/19	0	0.00	1	26.65	26.70	-1	3,543	-0.03%
2024/02/16	0	0.00	1	26.30	26.50	-1	3,617	-0.03%
2024/02/05	1	24.60	0	0.00	24.80	1	3,668	0.03%
2024/01/23	0	0.00	2	26.40	26.40	-2	4,138	-0.05%
2024/01/18	4	26.20	3	25.70	25.70	1	4,536	0.02%
2024/01/17	0	0.00	2	25.95	25.90	-2	4,696	-0.04%
2024/01/15	0	0.00	2	26.40	26.60	-2	5,735	-0.03%
2024/01/12	7	26.93	5	26.55	26.40	2	5,913	0.03%
2024/01/11	3	26.55	4	26.81	26.75	-1	6,100	-0.02%
2024/01/05	6	25.53	3	25.55	25.65	3	7,249	0.04%
2023/12/28	0	0.00	1	26.75	26.60	-1	7,351	-0.01%
2023/12/26	4	26.94	3	26.85	26.85	1	7,352	0.01%
2023/12/21	0	0.00	2	27.55	27.50	-2	7,287	-0.03%
2023/12/20	4	28.05	6	28.02	27.95	-2	7,293	-0.03%
2023/12/18	6	28.85	3	28.00	28.15	3	7,408	0.04%
2023/12/15	1	28.25	4	28.49	28.60	-3	7,315	-0.04%
2023/12/14	21	28.41	8.1	28.83	27.95	12.9	7,107	0.18%
2023/12/12	3	26.77	3	26.83	26.75	0	6,769	0.00%
2023/12/06	1	26.25	0	0.00	26.40	1	6,732	0.01%
2023/11/30	0	0.00	2	27.35	27.35	-2	6,690	-0.03%
2023/11/27	10	26.80	20	27.45	26.80	-10	6,952	-0.14%
2023/11/24	13	27.50	22	27.64	27.20	-9	7,141	-0.13%
2023/11/22	1	27.35	12	27.38	27.15	-11	7,107	-0.15%
2023/11/21	0	0.00	7	27.10	27.10	-7	7,372	-0.09%
2023/11/20	26	27.36	2	27.33	27.30	24	7,365	0.33%
2023/11/17	0	0.00	10	26.25	26.30	-10	7,115	-0.14%
2023/11/15	10	26.50	0	0.00	26.20	10	7,058	0.14%
2023/11/08	4	26.13	0	0.00	25.30	4	6,754	0.06%
2023/11/06	3	26.30	3	26.30	26.35	0	6,637	0.00%
2023/11/02	5	25.95	4	26.25	26.20	1	6,511	0.02%
2023/10/31	1	25.60	1	25.75	26.05	0	6,370	0.00%
2023/10/30	4	26.86	8	26.83	26.85	-4	6,266	-0.06%
2023/10/26	5	26.86	11	26.56	26.30	-6	5,952	-0.10%
2023/10/25	11	26.49	0	0.00	26.45	11	5,828	0.19%
2023/10/24	36	28.55	18	27.46	26.85	18	5,655	0.32%
2023/10/23	37	27.13	41	27.53	27.70	-4	4,974	-0.08%
2023/10/20	26	25.75	14	26.02	25.20	12	4,604	0.26%
2023/10/19	12	25.43	12	25.54	25.30	0	4,440	0.00%
2023/10/18	91	27.08	85	27.50	26.90	6	4,211	0.14%
2023/10/17	0	0.00	3	26.12	26.20	-3	3,262	-0.09%
2023/10/11	0	0.00	1	23.60	23.40	-1	2,747	-0.04%
2023/09/27	1	23.00	1	22.70	22.70	0	2,983	0.00%
2023/09/26	1	23.05	1	22.70	22.70	0	3,060	0.00%
2023/09/21	0	0.00	1	22.55	24.55	-1	2,945	-0.03%
2023/09/13	3	23.55	3	23.20	23.20	0	2,726	0.00%
2023/09/01	2	26.00	0	0.00	25.75	2	2,506	0.08%
2023/08/31	1	26.50	5	26.08	26.20	-4	2,439	-0.16%
2023/08/30	5	25.65	0	0.00	27.20	5	2,230	0.22%
2023/08/28	0	0.00	1	27.70	26.00	-1	1,938	-0.05%
2023/08/25	21	26.89	20	27.19	26.55	1	1,731	0.06%
2023/08/24	0	0.00	6	24.35	25.70	-6	1,396	-0.43%
2023/08/23	6	24.06	0	0.00	24.10	6	1,216	0.49%
2023/07/11	1	26.00	0	0.00	25.35	1	1,194	0.08%
2023/04/14	0	0.00	2	25.80	25.85	-2	1,478	-0.14%
2023/03/28	2	26.63	0	0.00	25.25	2	1,157	0.17%
2023/03/27	0	0.00	1	25.35	25.75	-1	863	-0.12%
2023/03/24	0	0.00	1	25.75	25.25	-1	810	-0.12%
2023/03/23	1	24.60	0	0.00	24.60	1	692	0.14%
2023/03/21	0	0.00	1	23.50	23.60	-1	610	-0.16%
2023/03/07	0	0.00	1	22.35	22.45	-1	498	-0.20%
2023/03/03	0	0.00	1	21.80	22.00	-1	475	-0.21%
2023/03/01	0	0.00	4	21.83	21.80	-4	469	-0.85%
2023/02/24	0	0.00	1	22.40	21.60	-1	457	-0.22%
2023/02/23	0	0.00	1	22.00	21.90	-1	448	-0.22%
2023/02/21	0	0.00	3	21.62	21.65	-3	420	-0.71%
2023/02/16	0	0.00	3	19.90	20.00	-3	340	-0.88%
2023/02/15	0	0.00	2	19.75	19.70	-2	342	-0.58%
2023/02/14	0	0.00	1	19.50	19.65	-1	332	-0.30%
2022/12/08	20	18.90	20	18.65	18.65	0	401	0.00%
2022/11/14	0	0.00	10	17.50	17.60	-10	406	-2.46%
2022/11/11	2	17.30	1	17.10	17.15	1	402	0.25%
2022/11/08	5	16.85	0	0.00	16.80	5	409	1.22%
2022/11/07	5	17.00	0	0.00	17.00	5	415	1.20%
2022/08/26	4	19.80	0	0.00	19.80	4	437	0.92%
2022/08/25	1	21.20	4	21.30	21.20	-3	432	-0.69%
2022/07/28	1	19.20	0	0.00	19.20	1	387	0.26%
2022/07/22	0	0.00	20	19.63	19.60	-20	389	-5.13%
2022/07/20	10	19.60	40	19.50	19.20	-30	408	-7.35%
2022/07/15	20	19.05	0	0.00	19.20	20	422	4.74%
2022/07/14	20	18.73	0	0.00	18.85	20	420	4.75%
2022/07/12	10	18.20	0	0.00	18.15	10	418	2.39%
2022/07/06	1	19.20	0	0.00	18.65	1	430	0.23%
2022/07/01	1	19.65	0	0.00	18.60	1	436	0.23%
2022/06/30	1	20.00	0	0.00	20.05	1	428	0.23%
2022/06/27	0	0.00	1	21.35	21.30	-1	429	-0.23%
2022/06/23	1	20.05	0	0.00	20.35	1	440	0.23%
2022/06/17	1	21.40	0	0.00	21.40	1	444	0.22%
2022/06/16	1	22.10	0	0.00	21.80	1	449	0.22%
2022/05/30	2	23.20	0	0.00	23.30	2	519	0.38%
2022/05/17	0	0.00	2	22.10	22.20	-2	584	-0.34%
2022/05/06	0	0.00	1	21.80	21.80	-1	622	-0.16%
2022/04/29	1	21.20	2	21.25	21.10	-1	664	-0.15%
2022/04/27	2	20.15	0	0.00	20.40	2	696	0.29%
2022/03/29	2	24.40	0	0.00	24.40	2	1,288	0.16%
2022/03/25	10	24.35	10	24.42	24.35	0	1,314	0.00%
2022/03/01	2	25.00	0	0.00	25.05	2	2,296	0.09%
2022/02/18	0	0.00	2	26.10	26.05	-2	2,750	-0.07%
2022/02/17	2	26.10	0	0.00	25.80	2	3,032	0.07%
2022/01/25	0	0.00	1	24.60	24.50	-1	4,197	-0.02%
2022/01/12	1	26.30	1	27.00	26.50	0	4,518	0.00%
2022/01/11	0	0.00	6	26.53	26.15	-6	4,488	-0.13%
2022/01/07	1	26.75	8	26.44	25.80	-7	4,438	-0.16%
2022/01/06	0	0.00	3	26.70	26.70	-3	4,415	-0.07%
2022/01/05	0	0.00	3	27.10	26.90	-3	4,418	-0.07%
2021/12/29	3	27.55	0	0.00	27.60	3	4,401	0.07%
2021/12/28	3	27.65	0	0.00	27.55	3	4,423	0.07%
2021/12/27	2	28.15	6	28.27	28.25	-4	4,413	-0.09%
2021/12/24	9	27.84	2	27.60	27.60	7	4,386	0.16%
2021/12/23	1	27.80	4	27.74	27.45	-3	4,289	-0.07%
2021/12/20	0	0.00	2	27.15	27.15	-2	4,254	-0.05%
2021/12/17	8	27.56	0	0.00	27.10	8	4,256	0.19%
2021/12/16	1	28.05	7	28.36	28.40	-6	4,208	-0.14%
2021/12/14	7	27.21	5	27.15	26.70	2	4,105	0.05%
2021/12/13	5	27.80	0	0.00	27.80	5	4,093	0.12%
2021/12/08	3	28.30	0	0.00	27.80	3	4,043	0.07%
2021/12/07	1	28.45	4	28.66	28.20	-3	3,973	-0.08%
2021/12/06	2	28.55	0	0.00	28.45	2	3,893	0.05%
2021/12/03	0	0.00	2	27.90	27.65	-2	3,751	-0.05%
2021/12/02	2	27.13	0	0.00	27.05	2	3,755	0.05%
2021/12/01	4	26.96	5	27.70	27.75	-1	3,788	-0.03%
2021/11/26	1	26.40	22	26.68	26.30	-21	3,981	-0.53%
2021/11/25	0	0.00	5	27.88	27.70	-5	4,009	-0.12%
2021/11/24	0	0.00	4	27.54	27.65	-4	3,984	-0.10%
2021/11/23	7	27.63	3	28.38	27.35	4	3,981	0.10%
2021/11/19	0	0.00	5	27.74	27.60	-5	3,835	-0.13%
2021/11/18	3	27.15	0	0.00	26.85	3	3,807	0.08%
2021/11/17	7	27.43	1	27.40	27.40	6	3,812	0.16%
2021/11/16	10	28.57	0	0.00	28.35	10	3,768	0.27%
2021/11/15	3	27.20	0	0.00	27.05	3	3,519	0.09%
2021/11/10	5	26.60	0	0.00	26.60	5	3,561	0.14%
2021/11/09	2	26.70	0	0.00	26.40	2	3,664	0.05%
2021/11/05	6	26.64	10	26.50	26.50	-4	3,757	-0.11%
2021/11/04	1	27.70	0	0.00	27.50	1	3,780	0.03%
2021/11/03	0	0.00	1	28.50	28.25	-1	3,901	-0.03%
2021/11/02	22	29.11	22	29.27	28.80	0	3,927	0.00%
2021/11/01	1	26.70	8	26.46	27.50	-7	3,677	-0.19%
2021/10/27	0	0.00	2	25.20	25.40	-2	4,386	-0.05%
2021/10/26	10	24.70	0	0.00	24.70	10	4,532	0.22%
2021/10/20	2	23.80	0	0.00	23.85	2	6,703	0.03%
2021/10/19	0	0.00	2	24.10	24.00	-2	7,510	-0.03%
2021/10/12	1	22.95	0	0.00	22.70	1	8,300	0.01%
2021/10/01	4	23.93	0	0.00	23.00	4	10,249	0.04%
2021/09/23	1	24.90	0	0.00	24.85	1	10,716	0.01%
2021/09/22	1	25.00	0	0.00	25.00	1	10,771	0.01%
2021/09/15	0	0.00	0	25.85	25.95	0	10,961	0.00%
2021/09/08	1	27.10	0	0.00	26.70	1	10,946	0.01%
2021/09/06	0	0.00	3	27.10	27.00	-3	10,966	-0.03%
2021/09/03	0	0.00	4	28.35	28.30	-4	10,963	-0.04%
2021/09/02	0	0.00	4	28.36	28.45	-4	11,068	-0.04%
2021/09/01	0	0.00	7	28.99	29.30	-7	11,069	-0.06%
2021/08/26	3	27.58	0	0.00	27.75	3	10,909	0.03%
2021/08/25	0	0.00	1	27.80	27.60	-1	10,901	-0.01%
2021/08/24	9	27.47	0	0.00	26.80	9	10,844	0.08%
2021/08/20	5	26.15	7	26.46	26.30	-2	10,786	-0.02%
2021/08/19	0	0.00	5	26.90	25.75	-5	10,760	-0.05%
2021/08/16	0	0.00	1	27.20	26.90	-1	10,669	-0.01%
2021/08/13	5	27.20	0	0.00	26.95	5	10,610	0.05%
2021/08/11	2	27.63	1	27.10	27.40	1	10,463	0.01%
2021/08/10	3	28.90	30	29.07	28.45	-27	10,362	-0.26%
2021/08/09	0	0.00	26	28.72	28.95	-26	10,304	-0.25%
2021/08/06	18	32.07	13	31.48	31.20	5	10,150	0.05%
2021/08/05	4	32.48	2	32.58	32.10	2	9,981	0.02%
2021/08/04	53	32.67	39	32.89	31.95	14	9,699	0.14%
2021/08/03	8	31.54	10	31.37	33.20	-2	9,409	-0.02%
2021/08/02	6	29.93	10	29.65	30.20	-4	8,992	-0.04%
2021/07/30	10	29.20	10	30.15	28.90	0	8,905	0.00%
2021/07/29	1	30.30	1	29.55	29.45	0	8,687	0.00%
2021/07/28	17	29.70	8	30.35	29.70	9	8,418	0.11%
2021/07/27	36	33.93	13	33.76	33.00	23	8,184	0.28%
2021/07/26	10	33.86	1	35.00	35.25	9	7,286	0.12%
2021/07/23	7	31.79	11	31.46	32.05	-4	6,598	-0.06%
2021/07/22	15	29.97	10	31.65	29.15	5	5,900	0.08%
2021/07/21	11	28.80	0	0.00	28.80	11	5,689	0.19%
2021/07/20	1	29.15	0	0.00	29.60	1	5,645	0.02%
2021/07/19	2	28.95	13	29.28	29.90	-11	5,616	-0.20%
2021/07/16	10	28.80	3	29.80	28.85	7	5,653	0.12%
2021/07/15	1	28.25	0	0.00	29.35	1	5,651	0.02%
2021/07/14	3	28.13	14	27.69	28.70	-11	5,561	-0.20%
2021/07/13	15	30.34	6	30.32	28.30	9	5,336	0.17%
2021/07/12	2	29.25	6	29.25	29.25	-4	4,732	-0.08%
2021/07/09	13	25.76	47	25.42	26.60	-34	4,703	-0.72%
2021/07/08	3	23.15	10	24.04	24.20	-7	4,198	-0.17%
2021/07/06	9	23.14	4	23.80	22.90	5	4,244	0.12%
2021/07/05	1	23.25	4	23.50	23.15	-3	4,307	-0.07%
2021/07/02	6	22.10	0	0.00	22.50	6	4,406	0.14%
2021/07/01	43	22.85	1	23.35	22.35	42	4,582	0.92%
2021/06/30	0	0.00	4	24.05	24.30	-4	4,674	-0.09%
2021/06/29	2	22.80	0	0.00	22.90	2	4,669	0.04%
2021/06/28	0	0.00	5	23.56	23.70	-5	4,672	-0.11%
2021/06/25	4	22.81	0	0.00	23.10	4	4,615	0.09%
2021/06/24	5	22.27	0	0.00	22.35	5	4,489	0.11%
2021/06/16	0	0.00	1	21.70	21.60	-1	4,794	-0.02%
2021/06/11	0	0.00	12	22.63	22.65	-12	4,753	-0.25%
2021/06/10	3	22.53	4	22.94	22.40	-1	4,709	-0.02%
2021/06/09	2	21.90	2	23.20	21.90	0	4,595	0.00%
2021/06/08	0	0.00	2	22.30	22.00	-2	4,481	-0.04%
2021/06/04	2	20.85	0	0.00	20.90	2	4,431	0.05%
2021/06/03	0	0.00	0.1	20.85	21.00	-0.1	4,447	0.00%
2021/06/02	0	0.00	5	20.80	20.80	-5	4,442	-0.11%
2021/05/28	4	20.28	0	0.00	20.65	4	4,462	0.09%
2021/05/17	1	16.25	0	0.00	16.25	1	4,472	0.02%
2021/05/14	5	18.55	0	0.00	17.55	5	4,442	0.11%
2021/05/10	4	20.68	0	0.00	20.35	4	4,310	0.09%
2021/05/07	0	0.00	0	20.20	20.70	0	4,308	0.00%
2021/05/05	1	19.75	0	0.00	19.70	1	4,260	0.02%
2021/05/04	2	20.80	11	20.70	20.20	-9	4,257	-0.21%
2021/05/03	2	22.35	0	0.00	21.85	2	4,228	0.05%
2021/04/29	5	23.25	0	0.00	23.00	5	4,239	0.12%
2021/04/28	5	23.36	0	0.00	23.75	5	4,553	0.11%
2021/04/27	1	23.75	0	0.00	23.50	1	4,752	0.02%
2021/04/26	5	23.05	0	0.00	23.45	5	4,631	0.11%
2021/04/23	0	0.00	0.4	22.85	23.05	-0.4	4,594	-0.01%
2021/04/22	0	0.00	5	22.90	21.60	-5	4,541	-0.11%
2021/04/21	0	0.00	6	24.53	23.50	-6	4,423	-0.14%
2021/04/20	2	23.75	7	24.14	24.25	-5	4,335	-0.12%
2021/04/19	10	24.03	2	23.80	24.25	8	4,340	0.18%
2021/04/16	0	0.00	2	24.03	23.10	-2	4,268	-0.05%
2021/04/14	2	21.25	3	21.72	21.85	-1	4,227	-0.02%
2021/04/09	0	0.00	3	23.20	22.50	-3	4,848	-0.06%
2021/04/08	1	22.80	0	0.00	22.80	1	4,964	0.02%
2021/04/06	8	21.56	146	21.66	21.75	-138	4,663	-2.96%	大賣/鉅額交易
2021/04/01	20	20.19	15	20.40	20.50	5	4,413	0.11%
2021/03/31	7	19.61	0	0.00	19.45	7	4,215	0.17%
2021/03/30	6	19.25	0	0.00	19.05	6	4,146	0.14%
2021/03/26	0	0.00	3	19.20	18.90	-3	4,130	-0.07%
2021/03/24	10	18.95	10	19.05	18.95	0	4,116	0.00%
2021/03/23	0	0.00	5	19.50	18.80	-5	4,101	-0.12%
2021/03/22	235	20.13	136	19.69	19.60	99	4,055	2.44%	大買/大賣/
2021/03/19	3	19.07	2	19.20	19.15	1	3,870	0.03%
2021/03/18	0	0.00	3	18.42	18.45	-3	3,766	-0.08%
2021/03/16	1	18.10	0	0.00	18.00	1	3,778	0.03%
2021/03/15	0	0.00	20	18.22	18.35	-20	3,871	-0.52%
2021/03/10	0	0.00	3	17.50	17.45	-3	4,084	-0.07%
2021/03/08	2	17.80	0	0.00	17.80	2	4,235	0.05%
2021/03/02	2	18.15	0	0.00	17.80	2	4,198	0.05%
2021/02/25	3	18.00	0	0.00	18.00	3	4,180	0.07%
2021/02/24	8	18.21	0	0.00	18.05	8	4,173	0.19%
2021/02/23	9	18.39	0	0.00	18.50	9	4,149	0.22%
2021/02/19	0	0.00	22	18.00	18.00	-22	4,101	-0.54%
2021/02/04	0	16.50	0	0.00	16.65	0	4,029	0.00%
2021/01/25	0	0.00	6	17.83	17.65	-6	3,875	-0.15%
2021/01/22	6	18.30	0	0.00	18.15	6	3,833	0.16%
2021/01/21	5	18.74	0	0.00	18.45	5	3,773	0.13%
2021/01/20	4	18.20	6	18.65	19.05	-2	3,393	-0.06%
2021/01/19	0	0.00	15	17.50	17.35	-15	3,073	-0.49%
2021/01/18	5	16.90	10	16.70	17.35	-5	3,023	-0.17%
2021/01/15	15	17.05	0	0.00	17.15	15	2,982	0.50%
2021/01/13	2	17.20	13	17.37	17.35	-11	2,923	-0.38%
2021/01/12	11	17.27	3	17.30	17.05	8	2,892	0.28%
2021/01/11	0	0.00	1	18.00	18.15	-1	2,818	-0.04%
2021/01/08	26	17.91	1	18.10	17.85	25	2,778	0.90%
2021/01/06	18	19.26	22	19.75	19.00	-4	2,589	-0.15%
2021/01/05	44	20.94	7	20.63	21.00	37	2,293	1.61%
2021/01/04	0	0.00	4	19.20	19.40	-4	1,799	-0.22%
2020/12/31	4	17.20	48	17.53	17.65	-44	1,693	-2.60%
2020/12/30	36	16.10	14	16.10	16.05	22	1,436	1.53%
2020/12/29	5	16.25	2	16.20	16.25	3	1,420	0.21%
2020/12/25	3	15.50	6	15.40	15.40	-3	1,342	-0.22%
2020/12/24	0	0.00	1	15.55	15.55	-1	1,334	-0.07%
2020/12/23	0	0.00	2	15.45	15.35	-2	1,329	-0.15%
2020/12/18	0	0.00	0	15.50	15.60	0	1,337	0.00%
2020/12/17	0	0.00	1	15.70	15.65	-1	1,347	-0.07%
2020/12/16	0	0.00	1	15.75	15.50	-1	1,355	-0.07%
2020/12/14	2	15.80	0	0.00	15.70	2	1,357	0.15%
2020/12/11	8	15.84	0	0.00	15.65	8	1,356	0.59%
2020/12/10	6	15.93	23	15.90	15.85	-17	1,404	-1.21%
2020/12/09	2	16.10	0	0.00	16.15	2	1,486	0.13%
2020/12/08	5	15.95	20	15.75	15.70	-15	1,388	-1.08%
2020/12/07	35	16.03	2	15.80	16.30	33	1,388	2.38%
2020/12/04	0	0.00	16	15.92	16.40	-16	1,342	-1.19%
2020/12/03	0	0.00	20	15.20	15.35	-20	1,179	-1.70%
2020/11/30	8	15.00	0	0.00	14.80	8	1,083	0.74%
2020/11/27	28	14.80	2	14.80	14.85	26	1,082	2.40%
2020/11/26	10	14.55	0	0.00	14.55	10	1,065	0.94%
2020/11/23	15	14.52	0	0.00	14.50	15	1,056	1.42%
2020/11/20	1	14.20	0	0.00	14.35	1	1,044	0.10%
2020/11/06	0	0.00	10	13.70	13.70	-10	1,122	-0.89%
2020/11/05	0	0.00	10	13.70	13.75	-10	1,145	-0.87%
2020/11/04	0	0.00	20	13.68	13.70	-20	1,173	-1.70%
2020/10/28	2	13.80	0	0.00	13.85	2	1,355	0.15%
2020/10/20	15	14.10	0	0.00	14.05	15	1,941	0.77%
2020/10/16	0	0.00	10	14.20	14.10	-10	1,981	-0.50%
2020/10/14	0	0.00	5	14.50	14.50	-5	1,977	-0.25%
2020/09/29	10	14.00	0	0.00	14.00	10	2,119	0.47%
2020/09/25	10	14.35	20	13.90	13.85	-10	2,150	-0.47%
2020/09/24	0	0.00	10	14.30	14.25	-10	2,129	-0.47%
2020/09/22	0	0.00	30	14.86	14.90	-30	2,116	-1.42%
2020/09/15	10	15.75	0	0.00	15.60	10	2,019	0.50%
2020/09/14	56	15.60	38	15.77	16.30	18	1,968	0.91%
2020/09/11	20	15.10	0	0.00	15.00	20	1,888	1.06%
2020/09/10	10	15.20	0	0.00	14.95	10	1,872	0.53%
2020/09/09	20	14.95	0	0.00	15.10	20	1,849	1.08%
2020/09/07	0	0.00	10	15.00	14.95	-10	1,823	-0.55%
2020/09/04	0	0.00	20	14.93	15.00	-20	1,783	-1.12%
2020/09/03	0	0.00	10	14.80	14.75	-10	1,755	-0.57%
2020/09/02	0	0.00	40	14.63	14.65	-40	1,751	-2.28%
2020/09/01	10	14.50	0	0.00	14.65	10	1,753	0.57%
2020/08/27	30	14.33	0	0.00	14.05	30	1,762	1.70%
2020/08/26	10	14.35	0	0.00	14.15	10	1,761	0.57%
2020/08/25	15	14.15	0	0.00	14.15	15	1,785	0.84%
2020/08/24	3	13.85	0	0.00	13.70	3	1,774	0.17%
2020/08/20	15	13.40	2	13.65	13.40	13	1,792	0.73%
2020/08/17	0	0.00	4	15.10	14.70	-4	1,858	-0.22%
2020/07/31	2	15.05	0	0.00	14.80	2	1,748	0.11%
2020/07/30	0	0.00	5	13.75	14.40	-5	1,602	-0.31%
2020/07/29	5	14.10	0	0.00	13.90	5	1,511	0.33%
2020/07/22	0	0.00	24	14.00	13.80	-24	1,153	-2.08%
2020/07/15	15	13.40	0	0.00	13.30	15	1,144	1.31%
2020/07/13	1	14.10	1	14.20	14.10	0	1,114	0.00%
2020/06/29	0	0.00	0	12.70	12.70	0	947	0.00%
2020/06/16	0	0.00	22	12.25	12.30	-22	873	-2.52%
2020/05/21	25	13.68	3	13.30	13.75	22	667	3.30%
2020/05/14	0	0.00	10	12.60	11.90	-10	529	-1.89%
2020/05/11	0	0.00	10	12.80	12.70	-10	523	-1.91%
2020/04/28	10	11.99	0	0.00	11.80	10	469	2.13%
2020/04/23	0	0.00	6	11.28	11.75	-6	466	-1.29%
2020/04/13	0	0.00	20	10.35	10.35	-20	419	-4.76%
2020/04/10	5	10.20	10	10.20	10.25	-5	421	-1.19%
2020/04/09	21	10.44	0	0.00	10.20	21	438	4.79%
2020/04/08	10	10.20	0	0.00	10.30	10	434	2.30%
2020/04/06	0	9.81	0	0.00	9.80	0	430	0.00%
2020/03/23	0	9.60	0	0.00	9.60	0	538	0.00%
2020/03/19	0	8.94	0	0.00	8.94	0	552	0.00%
2020/03/17	0	10.10	0	0.00	10.20	0	534	0.00%
2020/03/13	0	11.40	0	0.00	11.50	0	538	0.00%
2020/03/12	0	11.20	6	11.35	11.30	-6	523	-1.14%
2020/03/11	0	0.00	14	11.75	11.65	-14	515	-2.71%
2020/03/10	20	11.60	0	0.00	11.70	20	514	3.89%
2020/03/06	0	11.95	24	12.00	11.95	-24	506	-4.74%
2020/03/05	0	0.00	16	12.18	12.10	-16	504	-3.17%
2020/03/03	0	0.00	20	11.85	11.85	-20	498	-4.01%
2020/02/27	0	0.00	60	11.86	11.70	-60	495	-12.10%
2020/02/19	10	12.35	0	0.00	12.45	10	496	2.01%
2020/02/18	10	12.30	0	0.00	12.15	10	488	2.05%
2020/02/13	20	11.99	12	12.10	11.90	8	492	1.62%
2020/02/12	22	12.15	0	0.00	12.15	22	488	4.51%
2020/02/07	0	0.00	40	11.85	11.75	-40	484	-8.25%
2020/02/06	10	11.90	0	0.00	11.95	10	483	2.07%
2020/02/05	10	11.70	0	0.00	11.70	10	480	2.08%
2020/02/04	20	11.50	0	0.00	11.40	20	474	4.22%
2020/02/03	0	0.00	20	11.15	11.30	-20	471	-4.25%
2020/01/30	11	12.20	13	12.20	11.75	-2	459	-0.43%
2020/01/20	10	13.10	0	0.00	13.05	10	448	2.23%
2020/01/16	15	13.15	0	0.00	13.15	15	448	3.35%
2020/01/15	15	13.10	0	0.00	13.05	15	485	3.09%
2020/01/13	13	12.95	0	0.00	12.95	13	489	2.66%
2020/01/08	0	0.00	15	12.80	12.90	-15	491	-3.05%
2020/01/07	0	0.00	15	13.05	13.05	-15	489	-3.06%
2020/01/06	10	13.30	0	0.00	13.25	10	485	2.06%
2020/01/03	10	13.60	0	0.00	13.50	10	485	2.06%
2019/12/27	11	13.85	0	0.00	13.75	11	506	2.17%
2019/12/26	20	14.15	0	0.00	13.80	20	507	3.94%
2019/12/25	29	13.83	0	0.00	13.80	29	505	5.74%
2019/12/20	11	14.02	11	14.04	13.90	0	507	0.00%
2019/12/17	0	0.00	2	13.35	13.35	-2	442	-0.45%
2019/11/20	2	12.55	0	0.00	12.60	2	458	0.44%
2019/11/14	0	0.00	3	12.65	12.95	-3	474	-0.63%
2019/11/04	0	0.00	0	12.80	12.85	0	473	-0.01%
2019/10/23	4	13.40	4	13.45	13.30	0	504	0.00%
2019/10/07	1	12.90	0	0.00	13.30	1	566	0.18%
2019/09/25	0	0.00	1	13.20	13.20	-1	549	-0.18%
2019/08/22	2	14.50	0	0.00	14.45	2	538	0.37%
2019/05/30	1	14.35	0	0.00	14.30	1	1,929	0.05%
2019/05/24	1	13.95	0	0.00	13.90	1	1,964	0.05%
2019/05/22	1	14.30	0	0.00	14.25	1	2,019	0.05%
2019/05/14	0	0.00	3	14.00	14.00	-3	2,097	-0.14%
2019/05/13	0	0.00	10	14.15	14.15	-10	2,078	-0.48%
2019/05/10	0	0.00	30	15.10	14.80	-30	2,062	-1.45%
2019/05/08	10	15.65	0	0.00	15.65	10	2,033	0.49%
2019/05/07	30	15.60	31	15.69	16.05	-1	2,017	-0.05%
2019/05/06	1	15.40	0	0.00	15.40	1	1,982	0.05%
2019/05/03	0	0.00	4	16.10	16.05	-4	1,957	-0.20%
2019/05/02	0	0.00	10	16.15	16.05	-10	1,952	-0.51%
2019/04/30	1	15.90	0	0.00	16.15	1	1,977	0.05%
2019/04/25	0	0.00	10	16.30	16.70	-10	1,908	-0.52%
2019/04/23	0	0.00	10	16.20	16.30	-10	1,871	-0.53%
2019/04/22	0	0.00	1	16.55	16.40	-1	1,861	-0.05%
2019/04/19	0	0.00	6	16.50	16.60	-6	1,844	-0.33%
2019/04/18	0	0.00	20	16.45	16.10	-20	1,824	-1.10%
2019/04/17	1	16.85	0	0.00	16.70	1	1,802	0.06%
2019/04/16	0	0.00	10	17.00	17.00	-10	1,774	-0.56%
2019/04/11	2	16.65	20	16.60	16.70	-18	1,615	-1.11%
2019/04/10	3	16.95	13	16.91	17.05	-10	1,554	-0.64%
2019/04/09	2	16.60	6	17.20	17.20	-4	1,458	-0.27%
2019/04/08	13	16.00	0	0.00	16.35	13	1,309	0.99%
2019/04/03	6	15.55	0	0.00	15.80	6	1,223	0.49%
2019/04/01	10	15.25	0	0.00	15.25	10	1,151	0.87%
2019/03/28	30	15.08	0	0.00	15.10	30	1,098	2.73%
2019/03/27	0	0.00	10	15.30	15.35	-10	1,086	-0.92%
2019/03/25	0	0.00	10	14.70	14.55	-10	1,008	-0.99%
2019/03/21	10	15.00	0	0.00	15.00	10	991	1.01%
2019/03/20	10	15.00	0	0.00	15.00	10	988	1.01%
2019/03/19	12	14.90	22	14.90	14.85	-10	978	-1.02%
2019/03/18	0	0.00	10	14.95	15.10	-10	964	-1.04%
2019/03/15	2	15.85	20	15.50	15.40	-18	921	-1.95%
2019/03/14	23	15.94	1	15.90	15.95	22	856	2.57%
2019/03/12	10	14.45	0	0.00	14.45	10	725	1.38%
2019/03/11	20	14.24	0	0.00	14.30	20	723	2.77%
2019/03/08	0	0.00	10	14.30	14.25	-10	726	-1.38%
2019/03/07	6	14.87	10	14.50	14.50	-4	719	-0.56%
2019/02/26	2	14.45	25	14.30	14.20	-23	606	-3.79%
2019/02/25	2	14.13	0	0.00	14.05	2	566	0.35%
2019/02/22	1	14.25	0	0.00	14.25	1	558	0.18%
2019/02/21	12	14.55	0	0.00	14.75	12	541	2.22%
2019/02/20	2	13.90	3	14.08	14.20	-1	508	-0.20%
2019/02/19	1	14.00	0	0.00	14.10	1	505	0.20%
2019/02/18	0	0.00	10	14.20	14.25	-10	492	-2.03%
2019/02/15	0	0.00	20	13.40	13.50	-20	440	-4.54%
2019/02/14	5	13.15	0	0.00	13.15	5	426	1.17%
2019/02/13	5	13.00	0	0.00	13.05	5	416	1.20%
2019/02/12	8	12.90	0	0.00	12.90	8	413	1.94%
2019/01/30	5	12.85	0	0.00	12.80	5	415	1.20%
2019/01/29	5	12.85	0	0.00	12.85	5	416	1.20%
2019/01/24	10	12.90	1	12.95	12.85	9	431	2.09%
2019/01/22	10	13.25	0	0.00	12.75	10	433	2.31%
2019/01/17	10	12.80	0	0.00	12.65	10	407	2.46%
2019/01/14	1	12.30	0	0.00	12.25	1	397	0.25%
2019/01/09	20	12.60	0	0.00	12.55	20	404	4.94%
2018/12/28	1	12.90	0	0.00	12.90	1	473	0.21%
2018/12/26	0	0.00	5	13.20	13.05	-5	450	-1.11%
2018/12/18	1	12.60	0	0.00	12.55	1	406	0.25%
2018/12/07	2	13.10	0	0.00	13.05	2	419	0.48%
2018/10/25	0	0.00	16	11.90	12.00	-16	711	-2.25%
2018/10/15	0	0.00	16	11.40	11.85	-16	750	-2.13%
2018/10/11	0	0.00	13	11.35	11.35	-13	749	-1.73%
2018/10/09	9	12.88	0	0.00	12.60	9	744	1.21%
2018/10/08	5	13.20	0	0.00	13.30	5	752	0.66%
2018/10/05	4	13.30	0	0.00	13.40	4	773	0.52%
2018/09/07	2	15.30	0	0.00	15.00	2	3,197	0.06%
2018/09/03	1	16.40	0	0.00	16.20	1	3,342	0.03%
2018/08/30	2	16.85	0	0.00	16.55	2	3,383	0.06%
2018/08/28	0	0.00	5	17.50	17.35	-5	3,442	-0.15%
2018/08/24	5	17.20	0	0.00	17.20	5	3,659	0.14%
2018/08/15	2	16.50	1	16.65	16.50	1	3,657	0.03%
2018/08/14	1	16.10	0	0.00	16.15	1	3,651	0.03%
2018/08/13	3	16.00	0	0.00	16.00	3	3,654	0.08%
2018/08/10	2	17.00	0	0.00	17.10	2	3,629	0.06%
2018/08/09	1	17.70	0	0.00	17.50	1	3,624	0.03%
2018/07/30	1	17.90	0	0.00	17.90	1	3,653	0.03%
2018/07/23	2	17.50	0	0.00	17.50	2	3,635	0.06%
2018/07/20	2	17.60	0	0.00	17.60	2	3,646	0.05%
2018/07/19	3	17.72	0	0.00	17.75	3	3,646	0.08%
2018/07/18	4	17.95	0	0.00	17.90	4	3,656	0.11%
2018/07/17	12	17.99	0	0.00	17.95	12	3,663	0.33%
2018/07/16	3	18.25	12	18.25	18.25	-9	3,667	-0.25%
2018/07/12	0	0.00	10	18.05	18.05	-10	3,638	-0.27%
2018/07/06	15	17.67	0	0.00	17.65	15	3,637	0.41%
2018/07/03	3	19.07	0	0.00	18.35	3	3,574	0.08%
2018/07/02	12	19.21	0	0.00	19.00	12	3,501	0.34%
2018/06/29	8	19.24	6	19.30	19.35	2	3,473	0.06%
2018/06/28	8	21.04	0	0.00	19.55	8	3,344	0.24%
2018/06/27	16	21.30	5	21.10	21.10	11	3,269	0.34%
2018/06/26	5	20.75	5	20.46	20.55	0	3,143	0.00%
2018/06/25	7	23.09	1	23.15	21.50	6	3,042	0.20%
2018/06/22	5	21.55	3	22.15	22.60	2	2,428	0.08%
2018/06/21	1	21.05	3	20.78	20.75	-2	1,818	-0.11%
2018/06/19	1	20.20	0	0.00	19.55	1	1,626	0.06%
2018/06/08	3	20.00	0	0.00	19.90	3	1,612	0.19%
2018/06/01	10	19.08	10	19.13	19.90	0	1,704	0.00%
2018/05/29	0	0.00	1	18.25	18.25	-1	1,661	-0.06%
2018/05/24	5	18.20	5	18.35	18.50	0	1,824	0.00%
2018/05/16	0	0.00	1	18.45	18.65	-1	1,863	-0.05%
2018/04/30	0	0.00	1	18.15	18.05	-1	2,245	-0.04%
2018/04/27	0	0.00	1	18.00	17.80	-1	2,344	-0.04%
2018/04/26	2	17.93	0	0.00	17.55	2	2,395	0.08%
2018/04/25	1	18.05	1	18.25	18.30	0	2,437	0.00%
2018/04/24	0	0.00	1	19.25	18.35	-1	2,460	-0.04%
2018/04/23	1	19.55	1	19.80	19.05	0	2,493	0.00%
2018/04/20	2	19.38	2	19.18	19.55	0	2,522	0.00%
2018/04/19	1	19.10	0	0.00	19.20	1	2,751	0.04%
2018/04/17	0	0.00	16	18.85	18.80	-16	2,922	-0.55%
2018/04/16	15	19.45	0	0.00	19.35	15	2,957	0.51%
2018/03/31	0	0.00	2	20.60	20.50	-2	3,196	-0.06%
2018/03/30	2	20.90	0	0.00	20.60	2	3,227	0.06%
2018/03/29	0	0.00	1	21.05	20.95	-1	3,263	-0.03%
2018/03/28	0	0.00	1	20.95	20.70	-1	3,270	-0.03%
2018/03/22	2	21.65	0	0.00	20.75	2	3,340	0.06%
2018/03/21	1	21.55	1	21.30	21.25	0	3,309	0.00%
2018/03/15	1	21.05	0	0.00	21.05	1	3,509	0.03%
2018/02/27	0	0.00	5	20.10	20.25	-5	4,461	-0.11%
2018/02/12	5	17.70	0	0.00	18.05	5	6,134	0.08%
2018/02/06	0	0.00	20	18.30	18.00	-20	6,446	-0.31%
2018/02/01	0	0.00	1	21.00	20.75	-1	6,466	-0.02%
2018/01/26	0	0.00	3	20.38	20.70	-3	6,514	-0.05%
2018/01/25	2	20.45	5	20.60	20.30	-3	6,511	-0.05%
2018/01/24	2	20.85	0	0.00	20.80	2	6,470	0.03%
2018/01/23	6	21.54	1	21.85	21.25	5	6,432	0.08%
2018/01/18	0	0.00	0.1	20.80	20.80	-0.1	6,395	0.00%
2018/01/10	0	0.00	1	19.40	19.40	-1	6,037	-0.02%
2018/01/09	0	0.00	1	20.60	20.00	-1	6,047	-0.02%
2018/01/08	0	0.00	0	20.35	20.45	0	6,032	0.00%
2018/01/04	2	21.00	0	0.00	20.90	2	6,080	0.03%