宏齊 (6168)-國票-南京券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
23.85
漲跌
▼0.05
漲幅
-0.21%
成交量
1,272張
產業
上市光電類股▲0.61%
285人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	23.83	23.85	-3	2,118	-0.14%
2024/04/24	0	0.00	1	22.95	23.20	-1	2,123	-0.05%
2024/04/23	1	22.55	0	0.00	22.50	1	2,134	0.05%
2024/03/21	0	0.00	5	24.50	24.55	-5	2,823	-0.18%
2024/03/20	2	24.40	0	0.00	24.25	2	3,044	0.07%
2024/02/29	0	0.00	25	26.70	26.80	-25	3,628	-0.69%
2024/02/27	0	0.00	5	26.30	26.65	-5	3,836	-0.13%
2024/02/26	40	27.47	8	29.19	27.10	32	3,881	0.82%
2024/02/23	5	29.45	4	29.36	29.30	1	3,720	0.03%
2024/02/22	1	28.50	0	0.00	27.95	1	3,539	0.03%
2024/02/16	0	0.00	28	25.82	26.50	-28	3,617	-0.77%
2024/02/15	5	25.20	63	25.34	25.60	-58	3,653	-1.59%
2024/02/05	36	24.63	45	24.66	24.80	-9	3,668	-0.25%
2024/01/29	5	25.80	0	0.00	25.80	5	3,850	0.13%
2024/01/26	0	0.00	1	26.45	25.90	-1	3,921	-0.03%
2024/01/24	0	0.00	11	26.62	26.25	-11	4,041	-0.27%
2024/01/23	1	26.45	8	26.45	26.40	-7	4,138	-0.17%
2024/01/22	0	0.00	18	25.95	26.05	-18	4,369	-0.41%
2024/01/19	55	25.51	8	25.75	25.55	47	4,429	1.06%
2024/01/18	16	25.80	48	26.33	25.70	-32	4,536	-0.71%
2024/01/17	29	25.85	19	26.02	25.90	10	4,696	0.21%
2024/01/16	32	26.20	0	0.00	26.15	32	5,369	0.60%
2024/01/15	16	26.46	125	26.41	26.60	-109	5,735	-1.90%	大賣/鉅額交易
2024/01/12	50	26.50	0	0.00	26.40	50	5,913	0.85%
2024/01/11	94	26.54	0	0.00	26.75	94	6,100	1.54%
2023/12/21	70	28.01	75	27.51	27.50	-5	7,287	-0.07%
2023/12/20	71	28.17	1	27.95	27.95	70	7,293	0.96%
2023/12/19	0	0.00	1	27.60	27.60	-1	7,303	-0.01%
2023/12/18	1	28.25	0	0.00	28.15	1	7,408	0.01%
2023/12/15	1	28.25	5	28.76	28.60	-4	7,315	-0.05%
2023/12/14	8	28.51	36	28.54	27.95	-28	7,107	-0.39%
2023/12/13	1	27.20	1	27.35	27.05	0	6,794	0.00%
2023/12/12	1	26.90	1	27.10	26.75	0	6,769	0.00%
2023/12/07	1	26.85	1	26.10	26.10	0	6,741	0.00%
2023/12/05	0	0.00	3	26.40	26.25	-3	6,743	-0.04%
2023/12/04	0	0.00	2	27.65	27.30	-2	6,722	-0.03%
2023/11/29	1	27.40	0	0.00	27.15	1	6,699	0.01%
2023/11/27	1	27.30	0	0.00	26.80	1	6,952	0.01%
2023/11/24	4	27.60	5	27.86	27.20	-1	7,141	-0.01%
2023/11/21	5	27.10	1	27.60	27.10	4	7,372	0.05%
2023/11/20	3	27.17	71	27.30	27.30	-68	7,365	-0.92%
2023/11/15	1	26.60	3	26.78	26.20	-2	7,058	-0.03%
2023/11/13	1	24.90	1	25.15	25.35	0	6,857	0.00%
2023/11/08	0	0.00	1	25.30	25.30	-1	6,754	-0.01%
2023/10/31	10	25.90	0	0.00	26.05	10	6,370	0.16%
2023/10/30	61	26.85	1	27.00	26.85	60	6,266	0.96%
2023/10/27	0	0.00	40	26.59	25.90	-40	6,021	-0.66%
2023/10/26	0	0.00	40	26.95	26.30	-40	5,952	-0.67%
2023/10/25	85	26.67	13	26.58	26.45	72	5,828	1.24%
2023/10/24	15	27.53	3	28.13	26.85	12	5,655	0.21%
2023/10/23	3	27.32	4	27.40	27.70	-1	4,974	-0.02%
2023/10/19	5	25.05	5	25.25	25.30	0	4,440	0.00%
2023/10/18	5	27.13	3	27.05	26.90	2	4,211	0.05%
2023/09/22	5	23.50	6	23.69	23.65	-1	3,022	-0.03%
2023/09/21	3	24.42	2	24.60	24.55	1	2,945	0.03%
2023/09/08	0	0.00	3	23.95	23.60	-3	2,684	-0.11%
2023/09/07	3	24.75	0	0.00	24.35	3	2,652	0.11%
2023/08/31	5	26.00	6	26.39	26.20	-1	2,439	-0.04%
2023/08/30	6	27.35	2	27.55	27.20	4	2,230	0.18%
2023/08/24	0	0.00	1	24.60	25.70	-1	1,396	-0.07%
2023/08/23	1	24.10	0	0.00	24.10	1	1,216	0.08%
2023/07/26	0	0.00	30	22.25	22.20	-30	1,230	-2.44%
2023/07/17	0	0.00	105	25.40	25.20	-105	1,202	-8.73%	大賣/鉅額交易
2023/07/13	40	25.31	0	0.00	24.95	40	1,197	3.34%
2023/07/11	95	25.81	0	0.00	25.35	95	1,194	7.95%
2023/07/05	0	0.00	25	25.71	25.55	-25	1,058	-2.36%
2023/07/04	25	25.40	0	0.00	25.50	25	960	2.60%
2023/03/31	1	25.70	1	25.85	25.85	0	1,312	0.00%
2022/08/15	5	20.85	5	20.90	20.45	0	405	0.00%
2022/07/05	0	0.00	10	19.13	19.35	-10	433	-2.31%
2022/07/01	10	18.80	0	0.00	18.60	10	436	2.29%
2022/05/16	0	0.00	2	22.20	21.65	-2	586	-0.34%
2022/05/13	0	0.00	4	21.33	21.35	-4	587	-0.68%
2022/05/12	2	20.75	2	21.25	20.60	0	588	0.00%
2022/05/11	1	20.95	1	21.40	20.85	0	593	0.00%
2022/05/09	4	21.25	0	0.00	20.80	4	621	0.64%
2022/05/06	0	0.00	4	21.70	21.80	-4	622	-0.64%
2022/05/05	0	0.00	9	22.19	22.05	-9	628	-1.43%
2022/04/25	9	22.11	0	0.00	21.70	9	707	1.27%
2022/04/19	0	0.00	6	22.75	22.70	-6	813	-0.74%
2022/04/15	6	22.35	0	0.00	22.45	6	878	0.68%
2022/03/31	0	0.00	3	24.65	24.30	-3	1,101	-0.27%
2022/03/30	2	24.50	4	24.73	24.45	-2	1,223	-0.16%
2022/03/29	1	24.35	8	24.56	24.40	-7	1,288	-0.54%
2022/03/28	0	0.00	2	24.20	24.20	-2	1,302	-0.15%
2022/03/25	5	24.40	5	24.80	24.35	0	1,314	0.00%
2022/03/23	1	24.30	1	24.50	24.25	0	1,392	0.00%
2022/03/21	0	0.00	10	24.29	24.30	-10	1,529	-0.65%
2022/03/17	0	0.00	2	23.48	23.55	-2	1,611	-0.12%
2022/03/15	5	22.65	5	22.85	22.60	0	1,673	0.00%
2022/03/10	0	0.00	5	23.45	23.45	-5	2,069	-0.24%
2022/03/08	9	22.20	9	22.51	22.30	0	2,142	0.00%
2022/03/07	26	23.43	0	0.00	22.95	26	2,165	1.20%
2022/03/04	11	24.35	0	0.00	24.25	11	2,193	0.50%
2022/01/26	0	0.00	0	24.40	24.50	0	3,606	0.00%
2022/01/05	0	0.00	11	26.75	26.90	-11	4,418	-0.25%
2021/12/29	0	0.00	5	27.80	27.60	-5	4,401	-0.11%
2021/12/28	0	0.00	5	27.54	27.55	-5	4,423	-0.11%
2021/12/27	5	28.25	13	28.02	28.25	-8	4,413	-0.18%
2021/12/24	0	0.00	1	28.15	27.60	-1	4,386	-0.02%
2021/12/23	0	0.00	1	27.85	27.45	-1	4,289	-0.02%
2021/12/17	1	27.00	1	27.90	27.10	0	4,256	0.00%
2021/12/16	6	28.00	6	28.19	28.40	0	4,208	0.00%
2021/12/15	0	0.00	4	27.50	27.50	-4	4,117	-0.10%
2021/12/13	0	0.00	1	27.60	27.80	-1	4,093	-0.02%
2021/12/09	1	27.00	0	0.00	27.10	1	4,083	0.02%
2021/12/08	27	28.66	0	0.00	27.80	27	4,043	0.67%
2021/12/07	0	0.00	1	29.00	28.20	-1	3,973	-0.03%
2021/12/06	3	28.85	3	28.68	28.45	0	3,893	0.00%
2021/11/23	4	28.25	3	28.65	27.35	1	3,981	0.03%
2021/11/22	1	27.60	0	0.00	27.70	1	3,805	0.03%
2021/11/19	1	27.50	0	0.00	27.60	1	3,835	0.03%
2021/11/17	1	27.55	0	0.00	27.40	1	3,812	0.03%
2021/11/16	7	28.72	1	28.45	28.35	6	3,768	0.16%
2021/11/15	0	0.00	2	26.98	27.05	-2	3,519	-0.06%
2021/11/09	1	26.80	0	0.00	26.40	1	3,664	0.03%
2021/11/05	0	0.00	3	26.93	26.50	-3	3,757	-0.08%
2021/11/02	2	29.78	0	0.00	28.80	2	3,927	0.05%
2021/10/28	1	25.10	0	0.00	24.90	1	4,296	0.02%
2021/10/25	16	24.00	0	0.00	24.15	16	4,783	0.33%
2021/10/21	2	23.95	0	0.00	23.85	2	5,962	0.03%
2021/10/20	2	23.85	0	0.00	23.85	2	6,703	0.03%
2021/10/15	2	23.45	0	0.00	23.45	2	7,984	0.03%
2021/10/14	3	22.50	0	0.00	22.80	3	8,086	0.04%
2021/10/12	5	22.55	0	0.00	22.70	5	8,300	0.06%
2021/09/24	0	0.00	1	25.50	25.40	-1	10,527	-0.01%
2021/09/23	0	0.00	1	25.00	24.85	-1	10,716	-0.01%
2021/09/22	0	0.00	1	25.05	25.00	-1	10,771	-0.01%
2021/09/16	1	26.20	0	0.00	25.40	1	10,961	0.01%
2021/09/14	0	0.00	1	26.50	26.30	-1	10,965	-0.01%
2021/09/13	0	0.00	1	27.70	27.00	-1	10,950	-0.01%
2021/09/10	1	28.20	0	0.00	27.50	1	10,957	0.01%
2021/09/08	1	27.10	0	0.00	26.70	1	10,946	0.01%
2021/09/06	1	28.30	2	27.55	27.00	-1	10,966	-0.01%
2021/09/02	0	0.00	1	29.05	28.45	-1	11,068	-0.01%
2021/09/01	3	28.55	3	28.15	29.30	0	11,069	0.00%
2021/08/25	1	27.50	0	0.00	27.60	1	10,901	0.01%
2021/08/24	1	27.50	0	0.00	26.80	1	10,844	0.01%
2021/08/20	1	26.15	1	26.00	26.30	0	10,786	0.00%
2021/08/19	1	26.75	0	0.00	25.75	1	10,760	0.01%
2021/08/18	0	0.00	1	27.00	26.95	-1	10,750	-0.01%
2021/08/16	0	0.00	1	26.75	26.90	-1	10,669	-0.01%
2021/08/13	2	28.53	0	0.00	26.95	2	10,610	0.02%
2021/08/10	0	0.00	1	28.60	28.45	-1	10,362	-0.01%
2021/08/06	3	32.52	3	30.80	31.20	0	10,150	0.00%
2021/08/05	4	33.08	4	32.23	32.10	0	9,981	0.00%
2021/08/04	12	32.57	14	32.65	31.95	-2	9,699	-0.02%
2021/08/03	2	32.63	0	0.00	33.20	2	9,409	0.02%
2021/08/02	1	29.35	0	0.00	30.20	1	8,992	0.01%
2021/07/30	1	30.25	21	29.98	28.90	-20	8,905	-0.22%
2021/07/29	1	30.20	15	30.00	29.45	-14	8,687	-0.16%
2021/07/28	2	32.15	6	30.97	29.70	-4	8,418	-0.05%
2021/07/27	31	34.57	30	35.22	33.00	1	8,184	0.01%
2021/07/26	16	33.64	15	33.85	35.25	1	7,286	0.01%
2021/07/22	43	30.32	43	31.31	29.15	0	5,900	0.00%
2021/07/21	35	29.74	70	28.73	28.80	-35	5,689	-0.62%
2021/07/20	14	29.27	2	29.38	29.60	12	5,645	0.21%
2021/07/19	44	29.63	0	0.00	29.90	44	5,616	0.78%
2021/07/16	2	28.93	12	29.74	28.85	-10	5,653	-0.18%
2021/07/15	29	29.18	23	27.42	29.35	6	5,651	0.11%
2021/07/14	29	29.14	11	28.90	28.70	18	5,561	0.32%
2021/07/13	2	31.13	4	30.78	28.30	-2	5,336	-0.04%
2021/07/09	10	25.68	7	25.85	26.60	3	4,703	0.06%
2021/07/05	1	23.35	0	0.00	23.15	1	4,307	0.02%
2021/06/24	1	22.35	0	0.00	22.35	1	4,489	0.02%
2021/06/22	0	0.00	1	21.55	21.35	-1	4,468	-0.02%
2021/06/10	1	23.00	0	0.00	22.40	1	4,709	0.02%
2021/04/27	1	23.80	1	23.20	23.50	0	4,752	0.00%
2021/04/16	0	0.00	10	23.00	23.10	-10	4,268	-0.23%
2021/04/13	0	0.00	5	22.60	21.50	-5	4,437	-0.11%
2021/04/12	5	22.55	0	0.00	22.30	5	4,811	0.10%
2021/04/08	0	0.00	0	22.75	22.80	0	4,964	0.00%
2021/04/06	7	21.48	40	21.37	21.75	-33	4,663	-0.71%
2021/03/26	2	18.85	0	0.00	18.90	2	4,130	0.05%
2021/03/24	5	19.10	6	18.80	18.95	-1	4,116	-0.02%
2021/03/23	3	18.80	0	0.00	18.80	3	4,101	0.07%
2021/03/22	20	19.95	0	0.00	19.60	20	4,055	0.49%
2021/03/19	10	18.85	10	19.00	19.15	0	3,870	0.00%
2021/03/04	0	0.00	2	18.20	18.05	-2	4,233	-0.05%
2021/02/22	0	0.00	1	18.30	18.35	-1	4,140	-0.02%
2021/02/18	0	0.00	1	17.80	17.75	-1	4,079	-0.02%
2021/01/27	0	0.00	20	17.05	17.00	-20	3,925	-0.51%
2021/01/25	1	17.45	0	0.00	17.65	1	3,875	0.03%
2021/01/21	32	18.70	12	18.90	18.45	20	3,773	0.53%
2021/01/20	10	18.20	10	18.56	19.05	0	3,393	0.00%
2021/01/14	0	0.00	1	17.70	17.65	-1	2,954	-0.03%
2021/01/12	1	16.95	1	17.05	17.05	0	2,892	0.00%
2021/01/11	2	17.75	1	18.15	18.15	1	2,818	0.04%
2021/01/08	1	17.60	0	0.00	17.85	1	2,778	0.04%
2021/01/06	0	0.00	2	20.35	19.00	-2	2,589	-0.08%
2021/01/05	26	20.66	15	20.68	21.00	11	2,293	0.48%
2020/12/31	2	17.60	0	0.00	17.65	2	1,693	0.12%
2020/12/11	0	0.00	1	15.65	15.65	-1	1,356	-0.07%
2020/12/09	0	0.00	1	16.25	16.15	-1	1,486	-0.07%
2020/11/23	0	0.00	20	14.50	14.50	-20	1,056	-1.89%
2020/11/10	0	0.00	2	14.05	14.30	-2	1,093	-0.18%
2020/10/21	0	0.00	2	14.20	14.15	-2	1,926	-0.10%
2020/10/16	15	14.23	0	0.00	14.10	15	1,981	0.76%
2020/10/12	5	14.40	0	0.00	14.40	5	1,980	0.25%
2020/09/16	0	0.00	1	15.65	15.50	-1	2,033	-0.05%
2020/09/15	1	15.75	1	15.80	15.60	0	2,019	0.00%
2020/09/14	1	16.30	0	0.00	16.30	1	1,968	0.05%
2020/07/31	10	15.09	7	14.71	14.80	3	1,748	0.17%
2020/07/30	0	0.00	10	14.30	14.40	-10	1,602	-0.62%
2020/07/29	14	14.09	5	14.21	13.90	9	1,511	0.60%
2020/07/28	1	14.35	0	0.00	14.30	1	1,340	0.07%
2020/07/13	10	13.95	10	14.06	14.10	0	1,114	0.00%
2020/07/09	2	13.30	0	0.00	13.30	2	1,032	0.19%
2020/05/20	0	0.00	2	12.40	12.50	-2	545	-0.37%
2020/05/07	0	0.00	1	12.35	12.50	-1	493	-0.20%
2020/05/06	0	0.00	1	11.75	11.75	-1	467	-0.21%
2020/05/05	2	11.65	0	0.00	11.65	2	468	0.43%
2020/04/27	1	11.90	1	12.05	11.90	0	479	0.00%
2020/04/07	0	0.00	1	10.10	10.10	-1	431	-0.23%
2020/03/05	2	12.15	2	12.25	12.10	0	504	0.00%
2020/02/26	2	12.10	0	0.00	12.05	2	496	0.40%
2020/02/19	0	0.00	1	12.40	12.45	-1	496	-0.20%
2020/02/12	0	0.00	2	12.00	12.15	-2	488	-0.41%
2020/02/11	0	0.00	2	11.90	11.85	-2	482	-0.41%
2020/02/07	4	11.80	0	0.00	11.75	4	484	0.82%
2020/02/06	0	0.00	2	11.95	11.95	-2	483	-0.41%
2020/01/17	2	12.95	0	0.00	13.00	2	449	0.44%
2019/12/20	3	14.12	3	14.17	13.90	0	507	0.00%
2019/12/19	0	0.00	1	13.35	13.60	-1	429	-0.23%
2019/11/18	2	12.70	0	0.00	12.70	2	465	0.43%
2019/11/15	0	0.00	2	12.95	12.80	-2	474	-0.42%
2019/11/06	1	12.80	0	0.00	12.80	1	471	0.21%
2019/10/23	2	13.48	3	13.40	13.30	-1	504	-0.20%
2019/10/14	3	12.97	0	0.00	12.80	3	562	0.53%
2019/09/02	1	14.15	1	14.05	13.90	0	576	0.00%
2019/08/20	1	14.50	1	14.50	14.50	0	528	0.00%
2019/07/22	0	0.00	6	15.43	15.40	-6	731	-0.82%
2019/07/19	5	14.90	5	15.10	15.10	0	700	0.00%
2019/07/08	5	15.10	0	0.00	15.10	5	916	0.55%
2019/05/24	0	0.00	1	13.95	13.90	-1	1,964	-0.05%
2019/05/23	1	13.85	0	0.00	13.85	1	1,984	0.05%
2019/04/15	2	16.50	2	16.85	16.95	0	1,675	0.00%
2019/04/10	0	0.00	83	16.86	17.05	-83	1,554	-5.34%
2019/04/09	83	16.69	0	0.00	17.20	83	1,458	5.69%
2019/04/03	1	15.70	1	15.50	15.80	0	1,223	0.00%
2019/03/27	1	15.25	1	15.10	15.35	0	1,086	0.00%
2019/03/19	1	14.85	0	0.00	14.85	1	978	0.10%
2019/03/15	3	15.50	4	15.61	15.40	-1	921	-0.11%
2019/03/14	1	15.95	1	15.95	15.95	0	856	0.00%
2019/03/08	0	0.00	2	14.35	14.25	-2	726	-0.28%
2019/02/26	2	14.58	2	14.48	14.20	0	606	0.00%
2019/02/18	1	14.35	1	14.40	14.25	0	492	0.00%
2019/01/22	1	13.05	0	0.00	12.75	1	433	0.23%
2019/01/16	1	12.35	0	0.00	12.80	1	400	0.25%
2019/01/14	0	0.00	1	12.65	12.25	-1	397	-0.25%
2019/01/07	1	12.35	0	0.00	12.35	1	415	0.24%
2018/12/27	1	12.85	0	0.00	12.90	1	487	0.21%
2018/11/19	1	13.00	1	12.90	12.95	0	554	0.00%
2018/11/07	0	0.00	2	12.60	12.60	-2	644	-0.31%
2018/09/13	2	14.85	2	14.88	14.70	0	2,833	0.00%
2018/08/24	1	17.80	1	17.20	17.20	0	3,659	0.00%
2018/08/22	8	17.33	8	17.40	17.50	0	3,666	0.00%
2018/08/09	0	0.00	1	17.65	17.50	-1	3,624	-0.03%
2018/08/02	0	18.00	0	0.00	18.00	0	3,663	0.00%
2018/07/20	0	0.00	58	17.77	17.60	-58	3,646	-1.59%
2018/07/19	2	17.70	0	0.00	17.75	2	3,646	0.05%
2018/07/13	0	0.00	1	18.55	18.50	-1	3,652	-0.03%
2018/07/10	2	17.80	0	0.00	17.75	2	3,637	0.05%
2018/07/02	5	19.10	0	0.00	19.00	5	3,501	0.14%
2018/06/29	18	19.18	10	19.05	19.35	8	3,473	0.23%
2018/06/28	27	20.33	68	20.41	19.55	-41	3,344	-1.23%
2018/06/27	99	21.33	91	21.31	21.10	8	3,269	0.24%
2018/06/26	45	20.66	0	0.00	20.55	45	3,143	1.43%
2018/06/25	99	22.81	89	23.22	21.50	10	3,042	0.33%
2018/06/22	102	22.18	84	22.59	22.60	18	2,428	0.74%	大買/
2018/06/21	15	20.92	10	21.12	20.75	5	1,818	0.27%
2018/06/15	0	0.00	1	19.35	19.35	-1	1,571	-0.06%
2018/06/13	0	0.00	1	20.00	19.80	-1	1,618	-0.06%
2018/06/05	1	20.35	0	0.00	20.15	1	1,823	0.05%
2018/05/09	0	0.00	2	18.43	18.20	-2	2,006	-0.10%
2018/05/08	0	0.00	3	18.08	18.25	-3	2,032	-0.15%
2018/05/07	5	17.80	0	0.00	17.80	5	2,116	0.24%
2018/04/12	0	0.00	1	20.10	19.85	-1	3,025	-0.03%
2018/04/09	1	20.65	0	0.00	20.60	1	3,189	0.03%
2018/04/03	1	20.60	1	20.75	20.95	0	3,188	0.00%
2018/04/02	0	0.00	1	20.70	20.55	-1	3,181	-0.03%
2018/03/31	0	0.00	3	20.60	20.50	-3	3,196	-0.09%
2018/03/30	7	20.89	10	20.96	20.60	-3	3,227	-0.09%
2018/03/29	4	20.95	4	21.15	20.95	0	3,263	0.00%
2018/03/28	4	20.91	0	0.00	20.70	4	3,270	0.12%
2018/03/27	2	21.03	3	21.05	21.25	-1	3,292	-0.03%
2018/03/26	3	20.42	3	20.53	20.55	0	3,332	0.00%
2018/03/23	1	20.00	1	20.00	20.05	0	3,322	0.00%
2018/03/22	4	21.56	4	21.48	20.75	0	3,340	0.00%
2018/03/21	3	21.48	5	21.70	21.25	-2	3,309	-0.06%
2018/03/20	43	21.50	38	21.66	21.60	5	3,289	0.15%
2018/03/16	1	21.05	1	21.00	20.90	0	3,297	0.00%
2018/03/15	1	21.15	1	21.45	21.05	0	3,509	0.00%
2018/03/14	1	21.65	2	21.55	21.50	-1	3,572	-0.03%
2018/03/12	4	21.88	1	21.65	21.65	3	3,720	0.08%
2018/03/09	10	21.29	12	21.29	21.85	-2	3,860	-0.05%
2018/03/08	3	20.77	4	20.88	20.70	-1	4,176	-0.02%
2018/03/07	4	20.98	4	20.90	20.55	0	4,254	0.00%
2018/03/06	15	20.81	2	20.85	20.60	13	4,296	0.30%
2018/02/26	0	0.00	1	19.50	19.10	-1	4,624	-0.02%
2018/02/07	0	0.00	5	18.55	18.25	-5	6,428	-0.08%
2018/01/25	0	0.00	3	20.35	20.30	-3	6,511	-0.05%
2018/01/15	41	21.87	39	21.60	21.50	2	6,389	0.03%
2018/01/12	0	0.00	1	21.20	21.25	-1	6,157	-0.02%
2018/01/08	2	21.05	1	21.30	20.45	1	6,032	0.02%
2018/01/05	10	21.00	12	20.64	20.65	-2	6,021	-0.03%
2018/01/04	5	20.89	3	20.90	20.90	2	6,080	0.03%
2018/01/03	2	20.50	2	20.80	20.75	0	6,048	0.00%