加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    424張
  • 產業
    上市 光電類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏齊 (6168)籌碼相關－台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南 券商分點個股進出

台新-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06123.95123.9023.9002,1240.00%
2024/04/30323.85323.9023.9002,1220.00%
2024/04/26223.40123.3023.3512,1080.05%
2024/04/22122.5000.0022.4012,1430.05%
2024/04/18523.05123.0523.0542,1990.18%
2024/04/1600.00122.8022.80-12,336-0.04%
2024/04/1100.00224.0023.95-22,438-0.08%
2024/04/10224.4000.0024.2022,4520.08%
2024/04/08423.6500.0023.6542,4670.16%
2024/03/28624.4000.0024.2562,5660.23%
2024/03/26524.2500.0024.2052,6140.19%
2024/03/25124.6500.0024.5512,6720.04%
2024/03/20624.3600.0024.2563,0440.20%
2024/03/1900.00224.6824.75-23,348-0.06%
2024/03/15724.3600.0024.3073,4430.20%
2024/03/13524.8000.0024.6053,4320.15%
2024/03/121025.2000.0025.10103,4270.29%
2024/03/11225.230.125.3525.051.93,4270.06%
2024/03/071025.7800.0025.75103,4900.29%
2024/03/06525.90626.1726.10-13,486-0.03%
2024/03/05626.07126.0026.0553,5150.14%
2024/03/04526.45226.4826.4533,5330.08%
2024/03/01126.3500.0026.3513,5400.03%
2024/02/29526.60126.6526.8043,6280.11%
2024/02/271326.62626.5826.6573,8360.18%
2024/02/261227.53528.1027.1073,8810.18%
2024/02/233629.635629.6329.30-203,720-0.54%
2024/02/22627.922128.1627.95-153,539-0.42%
2024/02/211.127.5500.0027.501.13,6150.03%
2024/02/2000.001027.0526.95-103,549-0.28%
2024/02/19126.70127.1026.7003,5430.00%
2024/02/1600.001026.2826.50-103,617-0.28%
2024/02/15525.2500.0025.6053,6530.14%
2024/02/0200.00125.3524.90-13,681-0.03%
2024/02/01125.2000.0025.1013,7110.03%
2024/01/26525.9500.0025.9053,9210.13%
2024/01/2400.001026.3126.25-104,041-0.25%
2024/01/2300.00526.2026.40-54,138-0.12%
2024/01/18525.8000.0025.7054,5360.11%
2024/01/12126.9000.0026.4015,9130.02%
2024/01/11126.851426.8026.75-136,100-0.21%
2024/01/091025.52525.5025.5057,2600.07%
2024/01/08725.721225.9225.85-57,231-0.07%
2024/01/03625.50425.8525.6027,3670.03%
2024/01/02226.1300.0026.0027,3690.03%
2023/12/291026.4500.0026.35107,3620.14%
2023/12/28526.6500.0026.6057,3510.07%
2023/12/2600.00826.6426.85-87,352-0.11%
2023/12/25526.201026.4526.25-57,321-0.07%
2023/12/22527.46426.8026.8017,3050.01%
2023/12/21627.5000.0027.5067,2870.08%
2023/12/20328.12628.0127.95-37,293-0.04%
2023/12/19627.5800.0027.6067,3030.08%
2023/12/18527.80828.2028.15-37,408-0.04%
2023/12/151428.88828.6028.6067,3150.08%
2023/12/141128.203128.4627.95-207,107-0.28%
2023/12/13227.10627.2627.05-46,794-0.06%
2023/12/12326.92426.8926.75-16,769-0.01%
2023/12/11326.15426.4526.50-16,735-0.01%
2023/12/08226.15226.1026.1006,7450.00%
2023/12/07326.37426.2626.10-16,741-0.01%
2023/12/06426.34726.3926.40-36,732-0.04%
2023/12/051126.64726.4026.2546,7430.06%
2023/12/043427.463727.3027.30-36,722-0.04%
2023/12/01327.10227.1527.1516,6920.01%
2023/11/30927.341027.4727.35-16,690-0.01%
2023/11/29127.151927.4627.15-186,699-0.27%
2023/11/271526.98827.1926.8076,9520.10%
2023/11/241527.711727.7527.20-27,141-0.03%
2023/11/21427.13227.1027.1027,3720.03%
2023/11/202027.061927.1827.3017,3650.01%
2023/11/17226.3000.0026.3027,1150.03%
2023/11/16726.00526.1526.2027,0910.03%
2023/11/15526.501526.6226.20-107,058-0.14%
2023/11/14326.001026.1325.95-76,943-0.10%
2023/11/13425.10625.2725.35-26,857-0.03%
2023/11/10424.2000.0024.1046,8140.06%
2023/11/08725.67126.1525.3066,7540.09%
2023/11/071426.411426.1025.9006,7060.00%
2023/11/06126.15626.3726.35-56,637-0.08%
2023/11/031126.091226.3725.95-16,586-0.02%
2023/11/02626.18625.7726.2006,5110.00%
2023/11/01726.01626.3225.4016,4260.02%
2023/10/311026.10726.2126.0536,3700.05%
2023/10/305526.834627.0626.8596,2660.14%
2023/10/27926.291626.2725.90-76,021-0.12%
2023/10/261526.661126.5826.3045,9520.07%
2023/10/251126.81327.0526.4585,8280.14%
2023/10/243827.462427.2626.85145,6550.25%
2023/10/23826.732127.1227.70-134,974-0.26%
2023/10/201526.07425.6625.20114,6040.24%
2023/10/19725.52225.6525.3054,4400.11%
2023/10/187327.377927.3226.90-64,211-0.14%
2023/10/17725.29626.0326.2013,2620.03%
2023/10/16224.05223.8523.8502,9320.00%
2023/10/13124.75924.7724.20-82,943-0.27%
2023/10/124024.305224.3724.15-122,862-0.42%
2023/10/1100.00323.4023.40-32,747-0.11%
2023/10/05723.62823.7223.50-12,738-0.04%
2023/10/04123.3000.0023.3012,7760.04%
2023/10/03623.40624.0323.4002,8970.00%
2023/10/0200.00123.2523.65-12,876-0.03%
2023/09/27622.88222.7022.7042,9830.13%
2023/09/25523.2500.0023.0053,0450.16%
2023/09/22323.57123.7023.6523,0220.07%
2023/09/211523.931924.2924.55-42,945-0.14%
2023/09/20623.0100.0022.9062,7910.21%
2023/09/19223.1500.0023.2022,7800.07%
2023/09/1800.00123.3523.45-12,770-0.04%
2023/09/15123.3500.0023.2512,7780.04%
2023/09/1400.00323.7523.45-32,743-0.11%
2023/09/13323.03123.3023.2022,7260.07%
2023/09/11523.25423.3123.2512,7040.04%
2023/09/081123.6900.0023.60112,6840.41%
2023/09/07324.7700.0024.3532,6520.11%
2023/09/0600.00624.9024.70-62,623-0.23%
2023/09/0500.00225.1525.15-22,584-0.08%
2023/09/04525.25225.2325.1532,5590.12%
2023/09/01526.34425.7525.7512,5060.04%
2023/08/311626.19226.2026.20142,4390.57%
2023/08/301.127.342626.3127.20-24.92,230-1.12%
2023/08/291125.0410525.0925.20-942,038-4.61% 大賣/
2023/08/283226.336027.2526.00-281,938-1.45%
2023/08/252326.865526.7326.55-321,731-1.85%
2023/08/241125.372125.7725.70-101,396-0.72%
2023/08/2300.001823.3724.10-181,216-1.48%
2023/08/22922.2700.0022.2091,1650.77%
2023/08/18222.1000.0022.1521,1740.17%
2023/08/08422.6000.0022.6041,2190.33%
2023/08/0100.00122.8523.00-11,235-0.08%
2023/07/31522.8000.0023.0051,2290.41%
2023/07/2700.00222.6522.70-21,226-0.16%
2023/07/26322.1700.0022.2031,2300.24%
2023/07/25122.30522.5322.55-41,229-0.33%
2023/07/241922.4600.0022.30191,2261.55%
2023/07/213323.39223.5023.35311,2032.58%
2023/07/20223.88323.9523.70-11,216-0.08%
2023/07/181624.5500.0024.40161,2171.31%
2023/07/17125.0000.0025.2011,2020.08%
2023/07/14125.15125.3525.2001,1960.00%
2023/07/13724.85525.3024.9521,1970.17%
2023/07/121125.10825.1325.0031,1960.25%
2023/07/111326.19325.7525.35101,1940.84%
2023/07/10826.411925.7326.15-111,153-0.95%
2023/07/071524.6600.0024.45151,0471.43%
2023/07/06824.93625.1425.0021,0500.19%
2023/07/053225.772225.7325.55101,0580.94%
2023/07/04225.4000.0025.5029600.21%
2023/06/27323.8000.0023.7531,3320.23%
2023/06/2100.00024.5024.6001,4870.00%
2023/06/16324.1500.0024.1531,5760.19%
2023/06/1400.001124.4524.30-111,610-0.68%
2023/06/1300.001.224.0024.20-1.21,617-0.07%
2023/06/090.224.20124.1024.25-0.81,628-0.05%
2023/06/08624.13124.2524.1051,6360.31%
2023/06/0700.00124.9524.60-11,645-0.06%
2023/06/062224.77124.4524.50211,6491.27%
2023/06/051224.93124.7524.85111,6450.67%
2023/06/024724.652925.2325.20181,6301.10%
2023/06/0100.00823.3023.25-81,539-0.52%
2023/05/3000.00123.3023.30-11,545-0.06%
2023/05/29323.25523.4023.20-21,554-0.13%
2023/05/26523.0000.0022.9051,5590.32%
2023/05/251923.7600.0023.55191,5671.21%
2023/05/24724.0000.0024.1071,5820.44%
2023/05/23524.1000.0024.1551,6500.30%
2023/05/222523.7500.0023.55251,6491.52%
2023/05/1700.00423.6023.45-41,662-0.24%
2023/05/16423.3100.0023.3541,6650.24%
2023/05/1500.00122.9522.90-11,668-0.06%
2023/05/11923.6000.0023.5091,6440.55%
2023/05/10124.7000.0024.5511,6250.06%
2023/05/0800.00125.2525.05-11,616-0.06%
2023/05/04125.50125.4025.5001,6200.00%
2023/05/0300.00025.5025.5001,6180.00%
2023/05/0200.00425.8325.60-41,619-0.25%
2023/04/2800.00525.6025.55-51,611-0.31%
2023/04/25724.7500.0024.7571,5880.44%
2023/04/21924.6200.0024.7591,5510.58%
2023/04/19125.5000.0025.4511,5240.07%
2023/04/18225.6000.0025.7021,5150.13%
2023/04/1700.00126.0026.15-11,498-0.07%
2023/04/1400.00325.9025.85-31,478-0.20%
2023/04/1300.00125.7025.70-11,458-0.07%
2023/04/1200.00325.6825.70-31,442-0.21%
2023/04/1100.00125.2525.35-11,418-0.07%
2023/04/10725.1200.0025.1071,4030.50%
2023/04/0600.00525.9026.15-51,342-0.37%
2023/03/31225.50125.8025.8511,3120.08%
2023/03/30725.70825.6625.60-11,276-0.08%
2023/03/29424.94424.7325.5001,2300.00%
2023/03/282826.582625.7925.2521,1570.17%
2023/03/271325.291625.5325.75-3863-0.35%
2023/03/243925.785125.8825.25-12810-1.48%
2023/03/23124.301924.5224.60-18692-2.60%
2023/03/2200.00523.9824.00-5639-0.78%
2023/03/2100.00123.6023.60-1610-0.16%
2023/03/2000.001422.8323.05-14586-2.39%
2023/03/1700.00122.1022.20-1566-0.18%
2023/03/1300.00122.0022.10-1542-0.18%
2023/03/10521.8000.0021.9555310.94%
2023/03/07222.45322.1522.45-1498-0.20%
2023/03/0300.00121.5522.00-1475-0.21%
2023/03/01321.97121.7521.8024690.43%
2023/02/2200.00121.5521.70-1437-0.23%
2023/02/21121.651921.8221.65-18420-4.28%
2023/02/20020.3000.0020.4503480.00%
2023/02/17120.00420.2120.30-3345-0.87%
2023/02/15119.60219.7019.70-1342-0.29%
2023/02/14019.3000.0019.6503320.00%
2023/02/13519.25519.1519.2003180.00%
2023/02/0300.00119.1019.10-1367-0.27%
2023/02/0200.002118.8219.10-21362-5.79%
2023/02/01518.5500.0018.6053531.42%
2023/01/16117.6000.0017.6513400.29%
2023/01/10118.00418.1018.00-3341-0.88%
2023/01/0900.00218.0018.10-2341-0.59%
2023/01/0400.00217.7517.75-2357-0.56%
2022/12/21317.6000.0017.6033860.78%
2022/12/1900.00018.0518.0003990.00%
2022/12/16118.0500.0018.1014020.25%
2022/12/1400.00218.3518.45-2405-0.49%
2022/12/1200.00118.0018.20-1408-0.25%
2022/12/07318.2000.0018.1533860.78%
2022/12/01118.6500.0018.7013840.26%
2022/11/28318.30118.4018.2523810.52%
2022/11/2200.00217.6017.60-2374-0.53%
2022/11/17117.9500.0017.9014040.25%
2022/11/1400.00317.6017.60-3406-0.74%
2022/11/09216.95416.9016.90-2398-0.50%
2022/11/08216.8500.0016.8024090.49%
2022/11/0300.00316.4016.55-3375-0.80%
2022/10/28415.5400.0015.3543881.03%
2022/10/2700.00115.7015.80-1391-0.26%
2022/10/17115.8000.0015.8514150.24%
2022/10/1300.00215.2514.60-2415-0.48%
2022/10/1200.00215.8815.85-2406-0.49%
2022/09/30115.8000.0016.1514230.24%
2022/09/29216.2000.0015.9024200.48%
2022/09/28115.6000.0015.5514230.24%
2022/09/22117.7500.0018.0014290.23%
2022/09/21218.0800.0017.9524260.47%
2022/09/20118.20118.3518.2504230.00%
2022/09/19218.4000.0018.4024220.47%
2022/09/14118.5000.0018.6014250.23%
2022/09/13218.9800.0018.9024250.47%
2022/09/0800.00118.9518.95-1430-0.23%
2022/09/07118.4000.0018.6014340.23%
2022/09/06318.7700.0018.6534330.69%
2022/09/05219.05519.1019.00-3437-0.69%
2022/09/02119.5500.0019.5014400.23%
2022/08/31119.6000.0019.9014400.23%
2022/08/26319.9000.0019.8034370.69%
2022/08/25321.2000.0021.2034320.69%
2022/08/24221.1000.0021.1024140.48%
2022/08/2300.00121.1521.15-1410-0.24%
2022/08/221221.0200.0021.00124132.90%
2022/08/1100.00319.6519.55-3389-0.77%
2022/08/04218.7300.0018.9023890.51%
2022/08/03119.0000.0018.9513890.26%
2022/08/02219.1800.0019.1523890.51%
2022/08/01119.3500.0019.4013880.26%
2022/07/2200.00219.8019.60-2389-0.51%
2022/07/21119.5500.0019.5514070.25%
2022/07/20119.3000.0019.2014080.24%
2022/07/19219.4000.0019.4024190.48%
2022/07/12218.7000.0018.1524180.48%
2022/07/08319.5500.0019.4034210.71%
2022/07/06118.9000.0018.6514300.23%
2022/07/01119.0000.0018.6014360.23%
2022/06/2100.00120.8021.10-1445-0.22%
2022/06/15122.5000.0022.4514490.22%
2022/06/0600.00423.7023.65-4481-0.83%
2022/05/3100.00123.3023.30-1516-0.19%
2022/05/27122.6500.0022.7515200.19%
2022/05/2500.00222.2022.60-2536-0.37%
2022/05/1900.00522.2022.60-5573-0.87%
2022/04/2800.00420.7020.90-4686-0.58%
2022/04/27319.80220.5020.4016960.14%
2022/04/26121.6500.0021.5516870.15%
2022/04/251021.7000.0021.70107071.41%
2022/04/18522.3000.0022.3058620.58%
2022/04/15122.3500.0022.4518780.11%
2022/04/14222.9000.0022.8029070.22%
2022/04/07523.6000.0023.2559820.51%
2022/03/28524.2000.0024.2051,3020.38%
2022/03/25624.5500.0024.3561,3140.46%
2022/03/23124.2000.0024.2511,3920.07%
2022/03/21524.2500.0024.3051,5290.33%
2022/03/17323.3000.0023.5531,6110.19%
2022/03/16422.5000.0022.4041,6220.25%
2022/03/1000.00223.4523.45-22,069-0.10%
2022/03/09522.9000.0022.7552,1060.24%
2022/03/0800.00222.1522.30-22,142-0.09%
2022/03/03225.0000.0024.8022,2130.09%
2022/02/2400.00224.7324.55-22,519-0.08%
2022/02/2100.00326.1826.30-32,668-0.11%
2022/02/18226.1000.0026.0522,7500.07%
2022/02/17125.80325.8525.80-23,032-0.07%
2022/02/1400.00225.6025.65-23,190-0.06%
2022/02/11526.50226.3026.3033,2240.09%
2022/02/10126.2500.0026.1513,2540.03%
2022/02/09126.25326.2026.50-23,298-0.06%
2022/01/26124.501324.6524.50-123,606-0.33%
2022/01/21325.92125.7025.7024,3340.05%
2022/01/20526.74426.7026.7014,3510.02%
2022/01/1800.00326.9026.50-34,501-0.07%
2022/01/1700.00326.2226.45-34,517-0.07%
2022/01/141125.91825.6125.6034,5440.07%
2022/01/13426.59426.4926.4504,5310.00%
2022/01/12926.421226.9326.50-34,518-0.07%
2022/01/11626.432926.4626.15-234,488-0.51%
2022/01/10426.4000.0026.3044,4450.09%
2022/01/071225.93225.9525.80104,4380.23%
2022/01/06526.63526.6626.7004,4150.00%
2022/01/05326.78126.9026.9024,4180.05%
2022/01/04327.17326.9527.0504,4140.00%
2022/01/03227.35227.2527.1504,4020.00%
2021/12/30527.36227.3527.4034,4060.07%
2021/12/29327.521127.6027.60-84,401-0.18%
2021/12/281528.05328.1027.55124,4230.27%
2021/12/27427.40327.8828.2514,4130.02%
2021/12/24927.951427.9727.60-54,386-0.11%
2021/12/23327.77127.8027.4524,2890.05%
2021/12/22326.95127.2026.9524,2540.05%
2021/12/17827.3100.0027.1084,2560.19%
2021/12/16228.45628.2428.40-44,208-0.10%
2021/12/14226.7500.0026.7024,1050.05%
2021/12/1300.00227.6027.80-24,093-0.05%
2021/12/10226.85327.0527.05-14,072-0.02%
2021/12/09327.30127.9027.1024,0830.05%
2021/12/08928.43728.1727.8024,0430.05%
2021/12/07928.61528.2928.2043,9730.10%
2021/12/06628.351428.6928.45-83,893-0.21%
2021/12/0300.00427.7027.65-43,751-0.11%
2021/12/02327.38128.1527.0523,7550.05%
2021/12/01227.253127.5627.75-293,788-0.77%
2021/11/302127.1600.0027.30213,8020.55%
2021/11/29525.001425.7926.15-93,881-0.23%
2021/11/261926.391026.4126.3093,9810.23%
2021/11/2500.00328.1027.70-34,009-0.07%
2021/11/2400.00127.6027.65-13,984-0.03%
2021/11/232128.183228.4727.35-113,981-0.28%
2021/11/221527.7700.0027.70153,8050.39%
2021/11/19627.58727.6527.60-13,835-0.03%
2021/11/18427.151227.1826.85-83,807-0.21%
2021/11/171127.58427.4527.4073,8120.18%
2021/11/162728.633328.6328.35-63,768-0.16%
2021/11/152127.12327.2527.05183,5190.51%
2021/11/11126.05226.2825.85-13,525-0.03%
2021/11/1000.00126.6026.60-13,561-0.03%
2021/11/09226.58326.8026.40-13,664-0.03%
2021/11/082026.3500.0026.15203,6790.54%
2021/11/051126.60726.5126.5043,7570.11%
2021/11/04927.7100.0027.5093,7800.24%
2021/11/031128.221227.9228.25-13,901-0.03%
2021/11/023429.463529.6628.80-13,927-0.03%
2021/11/01426.46526.8027.50-13,677-0.03%
2021/10/29525.1000.0025.0053,8940.13%
2021/10/28225.0500.0024.9024,2960.05%
2021/10/271225.48225.5825.40104,3860.23%
2021/10/25124.0000.0024.1514,7830.02%
2021/10/2200.00624.3824.70-65,056-0.12%
2021/10/21424.0100.0023.8545,9620.07%
2021/10/20123.8500.0023.8516,7030.01%
2021/10/1900.00124.2024.00-17,510-0.01%
2021/10/1200.00123.1022.70-18,300-0.01%
2021/10/04122.5000.0022.25110,1740.01%
2021/10/01223.30223.1823.00010,2490.00%
2021/09/3000.00823.9024.20-810,245-0.08%
2021/09/2900.00624.1523.85-610,301-0.06%
2021/09/28124.80724.7924.90-610,324-0.06%
2021/09/27425.600.125.6525.553.910,3480.04%
2021/09/24225.10725.2025.40-510,527-0.05%
2021/09/22524.9000.0025.00510,7710.05%
2021/09/1700.00125.5025.90-110,834-0.01%
2021/09/16125.40125.3525.40010,9610.00%
2021/09/15325.80125.8525.95210,9610.02%
2021/09/14526.40626.3526.30-110,965-0.01%
2021/09/13427.3000.0027.00410,9500.04%
2021/09/10127.5500.0027.50110,9570.01%
2021/09/09127.20127.8028.00010,9430.00%
2021/09/0800.00427.1026.70-410,946-0.04%
2021/09/07827.4900.0027.40810,9560.07%
2021/09/06327.654627.5827.00-4310,966-0.39%
2021/09/034728.47428.3528.304310,9630.39%
2021/09/02428.71228.7528.45211,0680.02%
2021/09/0116.128.791328.9229.303.111,0690.03%
2021/08/31427.94427.9927.85010,9780.00%
2021/08/27426.9300.0026.85410,9190.04%
2021/08/26127.45327.7727.75-210,909-0.02%
2021/08/25127.8000.0027.60110,9010.01%
2021/08/24926.96127.0526.80810,8440.07%
2021/08/23126.801.127.4427.90-0.110,8120.00%
2021/08/1700.00126.0025.50-110,716-0.01%
2021/08/16226.98526.6426.90-310,669-0.03%
2021/08/131328.404.128.2426.958.910,6100.08%
2021/08/12227.55327.8327.85-110,490-0.01%
2021/08/114.227.41327.1527.401.210,4630.01%
2021/08/10328.75828.0928.45-510,362-0.05%
2021/08/09229.954229.5128.95-4010,304-0.39%
2021/08/063532.1624.231.8631.2010.810,1500.11%
2021/08/051532.831732.7732.10-29,981-0.02%
2021/08/043532.4529.332.1331.955.79,6990.06%
2021/08/035231.833532.0233.20179,4090.18%
2021/08/021429.151429.3130.2008,9920.00%
2021/07/301430.181229.8028.9028,9050.02%
2021/07/2947.329.933829.6729.459.38,6870.11%
2021/07/282330.002530.1829.70-28,418-0.02%
2021/07/2776.234.994934.5833.0027.28,1840.33%
2021/07/266334.039833.9435.25-357,286-0.48%
2021/07/232530.762431.3332.0516,5980.02%
2021/07/221330.321531.1329.15-25,900-0.03%
2021/07/2100.00228.9028.80-25,689-0.04%
2021/07/201529.30529.0129.60105,6450.18%
2021/07/19129.85529.2129.90-45,616-0.07%
2021/07/16128.85128.8028.8505,6530.00%
2021/07/15528.01727.8629.35-25,651-0.04%
2021/07/141229.011028.9928.7025,5610.04%
2021/07/139330.956331.2328.30305,3360.56%
2021/07/12229.25229.2529.2504,7320.00%
2021/07/093025.604825.5426.60-184,703-0.38%
2021/07/08124.10423.9024.20-34,198-0.07%
2021/07/06623.3200.0022.9064,2440.14%
2021/07/05522.803423.2423.15-294,307-0.67%
2021/07/021522.25822.2022.5074,4060.16%
2021/07/012122.971522.9922.3564,5820.13%
2021/06/30424.301924.3924.30-154,674-0.32%
2021/06/29423.31522.9522.90-14,669-0.02%
2021/06/281023.601223.6423.70-24,672-0.04%
2021/06/25723.19823.1423.10-14,615-0.02%
2021/06/2400.00222.1522.35-24,489-0.04%
2021/06/21121.75221.7021.50-14,475-0.02%
2021/06/17122.5000.0022.5514,7040.02%
2021/06/16121.70621.7421.60-54,794-0.10%
2021/06/1500.00123.3522.45-14,773-0.02%
2021/06/11222.38622.6822.65-44,753-0.08%
2021/06/101422.52623.0022.4084,7090.17%
2021/06/09722.31522.7721.9024,5950.04%
2021/06/0700.00321.0821.30-34,450-0.07%
2021/06/03221.00221.1021.0004,4470.00%
2021/06/0200.00120.8520.80-14,442-0.02%
2021/06/01220.9500.0020.9024,4320.05%
2021/05/2800.00220.5020.65-24,462-0.04%
2021/05/2700.00420.1520.20-44,447-0.09%
2021/05/26220.15219.8019.9504,4480.00%
2021/05/25119.80119.8019.8504,4410.00%
2021/05/24119.1500.0019.4014,4420.02%
2021/05/21118.8000.0018.8014,4430.02%
2021/05/20518.5300.0018.3554,4740.11%
2021/05/18517.80217.4017.8534,4820.07%
2021/05/13117.7000.0017.4014,4080.02%
2021/05/12217.15517.2517.40-34,392-0.07%
2021/05/11419.5100.0018.9544,3390.09%
2021/05/10320.5700.0020.3534,3100.07%
2021/05/0700.00220.6020.70-24,308-0.05%
2021/05/05119.8000.0019.7014,2600.02%
2021/05/0400.00520.3020.20-54,257-0.12%
2021/05/0300.001121.7421.85-114,228-0.26%
2021/04/28323.852523.0623.75-224,553-0.48%
2021/04/27523.35423.3523.5014,7520.02%
2021/04/23122.35622.6823.05-54,594-0.11%
2021/04/221022.398322.6621.60-734,541-1.61%
2021/04/211623.68624.0923.50104,4230.23%
2021/04/201224.15624.0324.2564,3350.14%
2021/04/194923.811123.5724.25384,3400.88%
2021/04/161723.491223.5123.1054,2680.12%
2021/04/154322.25622.1522.35374,1800.89%
2021/04/14621.631921.2421.85-134,227-0.31%
2021/04/131021.80621.4021.5044,4370.09%
2021/04/12422.25322.4022.3014,8110.02%
2021/04/092922.471322.2822.50164,8480.33%
2021/04/082522.671222.6522.80134,9640.26%
2021/04/072822.201222.2022.00164,8280.33%
2021/04/062321.483721.4521.75-144,663-0.30%
2021/04/012220.08520.3020.50174,4130.39%
2021/03/31119.10919.2819.45-84,215-0.19%
2021/03/301019.001119.0519.05-14,146-0.02%
2021/03/26118.9500.0018.9014,1300.02%
2021/03/2500.00118.9018.70-14,120-0.02%
2021/03/24618.93218.9318.9544,1160.10%
2021/03/23719.382119.0018.80-144,101-0.34%
2021/03/221119.963520.0919.60-244,055-0.59%
2021/03/191918.983218.9919.15-133,870-0.34%
2021/03/1800.001418.3618.45-143,766-0.37%
2021/03/17318.25118.2018.1523,7550.05%
2021/03/16318.0800.0018.0033,7780.08%
2021/03/1500.002318.4118.35-233,871-0.59%
2021/03/12117.851018.1017.85-93,856-0.23%
2021/03/1100.00217.7517.85-23,917-0.05%
2021/03/10217.65217.4517.4504,0840.00%
2021/03/09517.3300.0017.3054,1310.12%
2021/03/0800.00218.0517.80-24,235-0.05%
2021/03/04118.3500.0018.0514,2330.02%
2021/03/03118.4000.0018.5014,2470.02%
2021/03/02217.8000.0017.8024,1980.05%
2021/02/251017.92118.2018.0094,1800.22%
2021/02/241518.2500.0018.05154,1730.36%
2021/02/19218.00118.0018.0014,1010.02%
2021/02/04216.60316.7516.65-14,029-0.02%
2021/02/03316.75416.7516.65-14,024-0.02%
2021/02/02516.9000.0016.7054,0110.12%
2021/01/2900.00417.1516.75-43,971-0.10%
2021/01/26117.10817.1517.15-73,904-0.18%
2021/01/25317.65317.6217.6503,8750.00%
2021/01/22418.00118.0518.1533,8330.08%
2021/01/214418.993918.8718.4553,7730.13%
2021/01/202418.3717.118.3119.056.93,3930.20%
2021/01/19317.80317.3517.3503,0730.00%
2021/01/1800.00416.7517.35-43,023-0.13%
2021/01/15717.31617.2017.1512,9820.03%
2021/01/14217.75217.7517.6502,9540.00%
2021/01/13117.25317.5017.35-22,923-0.07%
2021/01/12317.00117.3017.0522,8920.07%
2021/01/11118.00517.9018.15-42,818-0.14%
2021/01/081017.751017.9017.8502,7780.00%
2021/01/07218.3000.0018.5522,7010.07%
2021/01/061919.481819.1519.0012,5890.04%
2021/01/052120.871720.7421.0042,2930.17%
2021/01/041419.10319.4019.40111,7990.61%
2020/12/310.117.101117.2417.65-10.91,693-0.64%
2020/12/29316.2500.0016.2531,4200.21%
2020/12/21215.33015.3015.3021,3420.15%
2020/12/181015.60115.5515.6091,3370.67%
2020/12/1700.00215.7015.65-21,347-0.15%
2020/12/16215.50415.6015.50-21,355-0.15%
2020/12/143015.84215.8515.70281,3572.06%
2020/12/104416.1600.0015.85441,4043.13%
2020/12/08115.9000.0015.7011,3880.07%
2020/12/0700.00115.9516.30-11,388-0.07%
2020/12/04316.50316.2316.4001,3420.00%
2020/12/02115.75815.6015.70-71,177-0.59%
2020/11/30214.8300.0014.8021,0830.18%
2020/11/2300.00114.5014.50-11,056-0.09%
2020/11/17214.10414.2014.25-21,034-0.20%
2020/11/1600.00013.9013.9501,0510.00%
2020/11/13413.90414.1014.0001,0600.00%
2020/11/12414.00814.1013.95-41,064-0.38%
2020/11/1000.00914.0714.30-91,093-0.82%
2020/11/02513.30513.2513.2501,2530.00%
2020/10/30313.5700.0013.3531,2780.23%
2020/10/28513.9000.0013.8551,3550.37%
2020/10/22614.0000.0013.9561,9220.31%
2020/10/2100.00114.2014.15-11,926-0.05%
2020/10/19514.1000.0014.2551,9600.26%
2020/10/16114.1000.0014.1011,9810.05%
2020/10/13214.3500.0014.3521,9800.10%
2020/09/30213.80313.8814.65-12,100-0.05%
2020/09/28114.2000.0014.1012,1360.05%
2020/09/24114.3000.0014.2512,1290.05%
2020/09/2300.00215.0814.90-22,116-0.09%
2020/09/22514.9000.0014.9052,1160.24%
2020/09/2100.00415.5315.30-42,093-0.19%
2020/09/17515.79115.4515.8542,0540.19%
2020/09/1500.00415.7015.60-42,019-0.20%
2020/09/14815.84915.8716.30-11,968-0.05%
2020/09/1100.00414.9115.00-41,888-0.21%
2020/09/0900.00315.1015.10-31,849-0.16%
2020/09/08114.95414.7514.65-31,828-0.16%
2020/09/07415.36115.4014.9531,8230.16%
2020/09/0400.001015.1815.00-101,783-0.56%
2020/09/02214.8000.0014.6521,7510.11%
2020/09/01114.55114.6014.6501,7530.00%
2020/08/3100.00514.3014.20-51,747-0.29%
2020/08/28114.0000.0014.1011,7530.06%
2020/08/27214.3500.0014.0521,7620.11%
2020/08/20313.5000.0013.4031,7920.17%
2020/08/13414.55414.5414.7001,9490.00%
2020/08/1200.00114.2014.20-11,923-0.05%
2020/08/06514.99514.9014.7001,8640.00%
2020/08/03114.8000.0014.9511,7780.06%
2020/07/3100.00614.8014.80-61,748-0.34%
2020/07/29214.30814.1313.90-61,511-0.40%
2020/07/28313.93214.1514.3011,3400.07%
2020/07/24513.6500.0013.6051,1870.42%
2020/07/22513.80213.9013.8031,1530.26%
2020/07/2000.000.113.3013.40-0.11,1440.00%
2020/07/14713.89513.6013.5021,1460.17%
2020/07/1300.00114.0014.10-11,114-0.09%
2020/07/10513.451113.4113.45-61,044-0.57%
2020/07/091013.3000.0013.30101,0320.97%
2020/07/0700.00113.3013.40-1991-0.10%
2020/07/0200.00112.9513.00-1959-0.10%
2020/07/01212.95412.9512.95-2957-0.21%
2020/06/23312.9500.0012.8039470.32%
2020/06/22613.19612.9012.9009450.00%
2020/06/19213.1300.0013.1029400.21%
2020/06/18113.600.113.5013.600.99220.10%
2020/06/1700.00312.5012.60-3868-0.35%
2020/06/15112.2000.0012.2018830.11%
2020/06/1000.00213.1513.30-2883-0.23%
2020/06/090.112.9000.0013.000.18880.01%
2020/06/04213.6500.0013.6028650.23%
2020/06/0200.00113.6013.50-1846-0.12%
2020/06/01513.45513.7313.5508360.00%
2020/05/2900.00113.3013.25-1807-0.12%
2020/05/28113.500.613.2013.250.48030.05%
2020/05/2600.00113.5013.30-1776-0.13%
2020/05/22413.65213.5513.2027400.27%
2020/05/21213.651013.7513.75-8667-1.20%
2020/05/07212.4500.0012.5024930.41%
2020/04/1600.00110.6010.65-1421-0.24%
2020/04/0700.00510.0410.10-5431-1.16%
2020/04/0629.7000.009.8024300.47%
2020/03/27210.1500.0010.0524600.43%
2020/03/2000.0059.839.83-5563-0.89%
2020/03/18110.0000.009.9315400.19%
2020/03/13110.20110.5011.5005380.00%
2020/03/12111.35511.3011.30-4523-0.76%
2020/03/0500.00312.2012.10-3504-0.59%
2020/03/0400.00412.0812.00-4501-0.80%
2020/03/02311.1000.0011.7034970.60%
2020/02/18112.1500.0012.1514880.20%
2020/02/17112.0000.0012.0514940.20%
2020/02/0600.00111.9511.95-1483-0.21%
2020/02/05111.75111.8011.7004800.00%
2020/02/0300.00111.3011.30-1471-0.21%
2020/01/31211.73111.7511.8014660.21%
2020/01/17313.0000.0013.0034490.67%
2020/01/08112.8000.0012.9014910.20%
2020/01/03313.6000.0013.5034850.62%
2020/01/0200.00613.6413.60-6473-1.27%
2019/12/27713.78513.9013.7525060.39%
2019/12/26813.9100.0013.8085071.58%
2019/12/2500.00113.8513.80-1505-0.20%
2019/12/2400.001013.9013.85-10507-1.97%
2019/12/231013.75113.7013.7095081.77%
2019/12/201113.921214.1313.90-1507-0.20%
2019/12/17113.35113.5013.3504420.00%
2019/12/16113.1500.0013.1014150.24%
2019/12/12113.0000.0013.0514110.24%
2019/12/10113.1000.0013.1014090.24%
2019/11/2200.00512.7012.80-5450-1.11%
2019/11/21512.55212.5012.5534550.66%
2019/11/20112.70112.6512.6004580.00%
2019/11/14112.75112.8512.9504740.00%
2019/11/0500.001012.9012.90-10470-2.13%
2019/10/16312.706712.7812.75-64564-11.33%
2019/10/07612.9000.0013.3065661.06%
2019/10/032512.9000.0012.90255454.58%
2019/10/0200.001812.9513.00-18547-3.29%
2019/10/016012.8800.0013.106054610.99%
2019/09/2500.00313.1513.20-3549-0.55%
2019/09/2300.006913.4013.35-69551-12.51%
2019/09/20513.57713.2513.50-2545-0.37%
2019/09/17113.2500.0013.2515330.19%
2019/09/11313.4500.0013.4035560.54%
2019/09/10413.6500.0013.5045570.72%
2019/09/096213.8100.0013.706255711.12%
2019/09/0600.003513.7513.75-35557-6.28%
2019/08/2300.00514.4514.40-5537-0.93%
2019/08/161014.0000.0014.00105231.91%
2019/08/153013.85513.9013.85255264.75%
2019/08/12214.10214.3014.2005290.00%
2019/08/08114.1000.0014.1015390.19%
2019/08/0700.000.114.1014.10-0.1542-0.01%
2019/07/31515.10515.2015.1506080.00%
2019/07/2900.00515.5015.45-5658-0.76%
2019/07/2600.00115.4015.35-1659-0.15%
2019/07/231815.3800.0015.20187192.50%
2019/07/2200.00315.6015.40-3731-0.41%
2019/07/19315.05415.2015.10-1700-0.14%
2019/07/17214.80214.9515.0006950.00%
2019/07/16314.9000.0014.9037080.42%
2019/07/1200.00514.9014.90-5748-0.67%
2019/07/11914.95014.9514.9597681.17%
2019/07/0900.00614.7514.75-6900-0.67%
2019/07/03214.85315.0714.85-11,251-0.08%
2019/07/02214.7800.0014.7521,3710.15%
2019/07/0100.00214.5014.55-21,428-0.14%
2019/06/26314.10314.2014.2001,4830.00%
2019/06/21214.5000.0014.5021,5630.13%
2019/06/20314.72114.6514.7021,5650.13%
2019/06/1900.001214.3014.35-121,559-0.77%
2019/06/181414.1000.0014.10141,5610.90%
2019/06/1400.00214.2514.25-21,587-0.13%
2019/06/13214.0500.0014.1021,6280.12%
2019/06/05114.2000.0014.2011,8160.06%
2019/05/2900.00414.0014.30-41,914-0.21%
2019/05/28414.0500.0014.0541,9190.21%
2019/05/22114.2000.0014.2512,0190.05%
2019/05/10115.0000.0014.8012,0620.05%
2019/05/071015.8500.0016.05102,0170.50%
2019/05/03116.0000.0016.0511,9570.05%
2019/04/29116.65116.4016.3001,9470.00%
2019/04/25216.4000.0016.7021,9080.10%
2019/04/1600.00217.3017.00-21,774-0.11%
2019/04/12216.70216.4516.4501,6340.00%
2019/04/1100.003017.0016.70-301,615-1.86%
2019/04/103716.63816.9817.05291,5541.87%
2019/04/09916.712216.8317.20-131,458-0.89%
2019/04/08716.06716.2616.3501,3090.00%
2019/04/03115.65115.8015.8001,2230.00%
2019/03/29715.49715.4815.4501,1350.00%
2019/03/27215.50215.5515.3501,0860.00%
2019/03/20515.05515.0015.0009880.00%
2019/03/1800.001115.1015.10-11964-1.14%
2019/03/152015.76515.4015.40159211.63%
2019/03/14415.15115.9515.9538560.35%
2019/03/13214.6500.0014.5027310.27%
2019/03/1200.001714.5014.45-17725-2.34%
2019/03/071714.6200.0014.50177192.36%
2019/03/04013.95313.9313.95-3625-0.48%
2019/02/26414.49614.3214.20-2606-0.33%
2019/02/25214.1000.0014.0525660.35%
2019/02/22314.2500.0014.2535580.54%
2019/02/1500.001013.4013.50-10440-2.27%
2019/01/2800.00412.9012.90-4417-0.96%
2019/01/25412.9000.0012.9044230.94%
2019/01/0900.00212.5512.55-2404-0.49%
2018/12/2800.00212.7512.90-2473-0.42%
2018/12/271213.3000.0012.90124872.46%
2018/12/2100.00512.1512.15-5399-1.25%
2018/12/1900.001012.5012.45-10400-2.50%
2018/12/1200.00812.6012.85-8410-1.95%
2018/12/1100.00112.6012.50-1411-0.24%
2018/12/10112.8000.0012.8014110.24%
2018/12/0700.00113.1513.05-1419-0.24%
2018/12/06413.31213.8012.9024280.47%
2018/12/05313.4000.0013.6034370.69%
2018/12/04313.8200.0013.8534620.65%
2018/12/031613.6000.0013.70164753.36%
2018/11/2900.00413.4413.05-4471-0.85%
2018/11/2800.00313.0013.20-3466-0.64%
2018/11/2700.00312.7512.80-3462-0.65%
2018/11/21212.7500.0012.8025340.37%
2018/11/1900.00212.7512.95-2554-0.36%
2018/11/1600.00412.4512.50-4554-0.72%
2018/11/15112.1000.0012.1515680.18%
2018/11/12112.4500.0012.5016050.17%
2018/11/0700.00312.4512.60-3644-0.47%
2018/11/05212.6500.0012.6026810.29%
2018/11/02212.7500.0012.8026880.29%
2018/11/01312.63112.8012.5526850.29%
2018/10/31112.3500.0012.4016810.15%
2018/10/29212.0500.0012.0026900.29%
2018/10/26212.0000.0012.1027100.28%
2018/10/23112.2000.0012.2517160.14%
2018/10/1800.00212.6012.60-2741-0.27%
2018/10/11411.4000.0011.3547490.53%
2018/10/0800.00213.4013.30-2752-0.27%
2018/10/05213.4000.0013.4027730.26%
2018/09/17114.9500.0014.8511,5570.06%
2018/09/14115.0000.0015.1012,1950.05%
2018/09/1300.002014.9014.70-202,833-0.71%
2018/09/07215.08815.5415.00-63,197-0.19%
2018/09/05816.53116.2516.2073,2920.21%
2018/09/0400.00116.4016.35-13,299-0.03%
2018/09/03116.20316.3016.20-23,342-0.06%
2018/08/31316.6500.0016.7033,3530.09%
2018/08/2900.00116.7016.70-13,397-0.03%
2018/08/28317.4000.0017.3533,4420.09%
2018/08/27117.2000.0017.2013,5290.03%
2018/08/22217.40117.5017.5013,6660.03%
2018/08/1700.00616.6316.60-63,631-0.17%
2018/08/16116.4500.0016.5513,6570.03%
2018/08/151016.4500.0016.50103,6570.27%
2018/08/13716.46116.0016.0063,6540.16%
2018/08/10217.4000.0017.1023,6290.06%
2018/08/09117.50117.7017.5003,6240.00%
2018/08/08218.00518.0017.80-33,653-0.08%
2018/08/0200.00118.4018.00-13,663-0.03%
2018/08/01118.2000.0018.1013,6470.03%
2018/07/2700.00418.1818.25-43,650-0.11%
2018/07/26218.10218.0518.0003,6460.00%
2018/07/2500.00317.7017.70-33,638-0.08%
2018/07/24317.95217.9517.9513,6330.03%
2018/07/23217.501217.6517.50-103,635-0.28%
2018/07/2000.002017.8017.60-203,646-0.55%
2018/07/19417.7800.0017.7543,6460.11%
2018/07/17217.9500.0017.9523,6630.05%
2018/07/1600.00318.4018.25-33,667-0.08%
2018/07/13918.43618.5018.5033,6520.08%
2018/07/09117.951.917.9817.90-0.93,639-0.02%
2018/07/061317.631917.6817.65-63,637-0.16%
2018/07/05218.13118.4018.0013,6060.03%
2018/07/04618.42518.3018.3013,5960.03%
2018/07/031219.19218.6518.35103,5740.28%
2018/07/0200.00619.1619.00-63,501-0.17%
2018/06/291519.601519.7319.3503,4730.00%
2018/06/281420.262120.4219.55-73,344-0.21%
2018/06/271521.241421.2121.1013,2690.03%
2018/06/26720.50520.6520.5523,1430.06%
2018/06/251822.871822.8921.5003,0420.00%
2018/06/223121.992422.2322.6072,4280.29%
2018/06/212220.711221.2620.75101,8180.55%
2018/06/20119.70119.8019.7501,6270.00%
2018/06/19319.93120.2019.5521,6260.12%
2018/06/13219.9000.0019.8021,6180.12%
2018/06/11119.002219.4519.05-211,604-1.31%
2018/06/0800.00320.2019.90-31,612-0.19%
2018/06/071420.26619.9020.0581,6340.49%
2018/06/06320.30320.1020.0001,7180.00%
2018/06/051120.151520.1720.15-41,823-0.22%
2018/06/04619.85719.9219.95-11,769-0.06%
2018/06/013018.94119.5019.90291,7041.70%
2018/05/2400.00318.2518.50-31,824-0.16%
2018/05/21318.0500.0018.1531,8200.16%
2018/05/1600.001018.6518.65-101,863-0.54%
2018/05/111018.4000.0018.10101,9450.51%
2018/05/0900.00818.2218.20-82,006-0.40%
2018/05/0800.00118.1518.25-12,032-0.05%
2018/05/02118.0500.0018.0012,1940.05%
2018/04/26118.0000.0017.5512,3950.04%
2018/04/25218.05218.2518.3002,4370.00%
2018/04/20719.7000.0019.5572,5220.28%
2018/04/1600.001119.4019.35-112,957-0.37%
2018/04/13819.9300.0019.7582,9850.27%
2018/04/1200.00319.8019.85-33,025-0.10%
2018/04/0900.001920.7020.60-193,189-0.60%
2018/04/03220.6500.0020.9523,1880.06%
2018/04/02320.7200.0020.5533,1810.09%
2018/03/31120.5500.0020.5013,1960.03%
2018/03/30120.7000.0020.6013,2270.03%
2018/03/29220.9500.0020.9523,2630.06%
2018/03/27721.2500.0021.2573,2920.21%
2018/03/2300.003019.9720.05-303,322-0.90%
2018/03/2200.00220.9020.75-23,340-0.06%
2018/03/212421.4400.0021.25243,3090.73%
2018/03/20821.371521.5121.60-73,289-0.21%
2018/03/1500.00121.3521.05-13,509-0.03%
2018/03/143121.5500.0021.50313,5720.87%
2018/03/12321.98521.8421.65-23,720-0.05%
2018/03/09121.15221.4321.85-13,860-0.03%
2018/03/0800.00220.7520.70-24,176-0.05%
2018/03/0700.00120.6020.55-14,254-0.02%
2018/03/05120.3500.0020.1014,3610.02%
2018/03/02520.673020.5520.70-254,430-0.56%
2018/03/01520.53820.6820.50-34,467-0.07%
2018/02/271519.8000.0020.25154,4610.34%
2018/02/2600.002419.2519.10-244,624-0.52%
2018/02/21818.95118.7018.9575,6440.12%
2018/02/06118.8000.0018.0016,4460.02%
2018/02/02220.4000.0020.5026,4420.03%
2018/02/01120.70320.8520.75-26,466-0.03%
2018/01/301120.441021.2020.3016,5590.02%
2018/01/24220.8300.0020.8026,4700.03%
2018/01/19121.101821.2220.85-176,357-0.27%
2018/01/18220.9000.0020.8026,3950.03%
2018/01/17121.15621.0521.10-56,439-0.08%
2018/01/16521.00221.2321.2536,4020.05%
2018/01/152821.65321.9821.50256,3890.39%
2018/01/1200.00121.4021.25-16,157-0.02%
2018/01/1000.00119.3519.40-16,037-0.02%
2018/01/0500.00520.6020.65-56,021-0.08%
2018/01/04721.06620.9020.9016,0800.02%
2018/01/031020.7500.0020.75106,0480.17%
宏齊 相關文章