加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    386張
  • 產業
    上市 光電類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏齊 (6168)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.000.123.3523.60-0.12,101-0.01%
2024/05/0800.00123.9023.80-12,107-0.05%
2024/05/0700.00123.7523.85-12,122-0.05%
2024/04/2500.00123.0523.10-12,115-0.05%
2024/04/19122.301322.5022.60-122,158-0.56%
2024/04/1800.00323.1323.05-32,199-0.14%
2024/04/1200.00124.0023.70-12,433-0.04%
2024/04/1000.003024.2624.20-302,452-1.22%
2024/04/0300.000.123.8523.55-0.12,4800.00%
2024/03/26324.2000.0024.2032,6140.11%
2024/03/22124.4000.0024.5512,7160.04%
2024/03/1800.00124.4524.45-13,399-0.03%
2024/03/15224.4000.0024.3023,4430.06%
2024/03/1400.00224.4524.65-23,441-0.06%
2024/03/13224.5000.0024.6023,4320.06%
2024/03/083.325.4700.0025.353.33,4580.10%
2024/03/072.125.8100.0025.752.13,4900.06%
2024/03/050.126.1000.0026.050.13,5150.00%
2024/02/273.226.6300.0026.653.23,8360.08%
2024/02/2620.428.802627.9227.10-5.73,881-0.15%
2024/02/23129.448.829.3029.30-7.83,720-0.21%
2024/02/223.628.241828.2327.95-14.43,539-0.41%
2024/02/212127.361227.5227.5093,6150.25%
2024/02/1500.00325.3825.60-33,653-0.08%
2024/02/05124.5500.0024.8013,6680.03%
2024/01/31525.3200.0025.2553,7480.13%
2024/01/2900.00125.8525.80-13,850-0.03%
2024/01/25126.3000.0026.4013,9970.03%
2024/01/2200.00225.6526.05-24,369-0.05%
2024/01/19225.6500.0025.5524,4290.05%
2024/01/1800.00225.9025.70-24,536-0.04%
2024/01/15126.60126.5026.6005,7350.00%
2024/01/12127.10126.4526.4005,9130.00%
2024/01/11326.75426.8826.75-16,100-0.02%
2024/01/1000.00125.5025.55-16,926-0.01%
2024/01/09125.80525.6525.50-47,260-0.06%
2024/01/08725.9100.0025.8577,2310.10%
2024/01/041.225.24125.4025.200.27,3660.00%
2024/01/03125.5500.0025.6017,3670.01%
2023/12/29126.3500.0026.3517,3620.01%
2023/12/28127.0000.0026.6017,3510.01%
2023/12/25226.38126.7026.2517,3210.01%
2023/12/2000.00327.9727.95-37,293-0.04%
2023/12/1900.00227.5027.60-27,303-0.03%
2023/12/1800.00628.1328.15-67,408-0.08%
2023/12/15728.56328.6228.6047,3150.05%
2023/12/14928.672728.7127.95-187,107-0.25%
2023/12/13527.14327.3027.0526,7940.03%
2023/12/12627.04126.7526.7556,7690.07%
2023/12/07126.501026.6526.10-96,741-0.13%
2023/12/0600.00226.4526.40-26,732-0.03%
2023/12/05326.62226.5326.2516,7430.01%
2023/12/04327.68327.4827.3006,7220.00%
2023/12/0100.001527.0227.15-156,692-0.22%
2023/11/3000.00227.5527.35-26,690-0.03%
2023/11/2900.00227.2027.15-26,699-0.03%
2023/11/27327.35926.9926.80-66,952-0.09%
2023/11/243727.89427.7427.20337,1410.46%
2023/11/22127.25127.2027.1507,1070.00%
2023/11/21527.12627.1327.10-17,372-0.01%
2023/11/202127.37327.3027.30187,3650.24%
2023/11/16126.10826.0426.20-77,091-0.10%
2023/11/15326.62826.5426.20-57,058-0.07%
2023/11/14826.01726.0325.9516,9430.01%
2023/11/13125.20125.3025.3506,8570.00%
2023/11/09324.95124.8024.6026,7910.03%
2023/11/08226.05225.4825.3006,7540.00%
2023/11/07426.1800.0025.9046,7060.06%
2023/11/03326.2200.0025.9536,5860.05%
2023/11/021326.071926.1226.20-66,511-0.09%
2023/11/01125.50325.4725.40-26,426-0.03%
2023/10/31125.60125.9526.0506,3700.00%
2023/10/30526.99225.9526.8536,2660.05%
2023/10/27226.13925.9325.90-76,021-0.12%
2023/10/261126.65726.9126.3045,9520.07%
2023/10/251027.02426.9026.4565,8280.10%
2023/10/243628.023727.6826.85-15,655-0.02%
2023/10/233027.1044.127.2627.70-14.14,974-0.28%
2023/10/201725.99525.9525.20124,6040.26%
2023/10/19925.611425.5225.30-54,440-0.11%
2023/10/1816727.4915427.2926.90134,2110.31% 大買/大賣/
2023/10/173125.851525.8926.20163,2620.49%
2023/10/13124.10324.8724.20-22,943-0.07%
2023/10/12124.30124.6524.1502,8620.00%
2023/10/110.123.6500.0023.400.12,7470.00%
2023/10/0500.00323.5523.50-32,738-0.11%
2023/10/0300.00123.4523.40-12,897-0.03%
2023/10/02123.70123.3023.6502,8760.00%
2023/09/27222.55123.0022.7012,9830.03%
2023/09/22523.731023.4823.65-53,022-0.17%
2023/09/211024.2800.0024.55102,9450.34%
2023/09/1200.00323.2523.10-32,708-0.11%
2023/09/11423.5500.0023.2542,7040.15%
2023/09/06424.812025.0024.70-162,623-0.61%
2023/09/05325.2000.0025.1532,5840.12%
2023/09/04225.201125.2125.15-92,559-0.35%
2023/09/011026.05626.5525.7542,5060.16%
2023/08/311026.222726.2526.20-172,439-0.70%
2023/08/304127.334026.6527.2012,2300.04%
2023/08/29725.16425.1025.2032,0380.15%
2023/08/281427.009026.5926.00-761,938-3.92%
2023/08/255926.8625.426.5426.5533.61,7311.94%
2023/08/2462.425.603525.5925.7027.41,3961.96%
2023/08/231023.691123.9524.10-11,216-0.08%
2023/08/1600.00122.3022.35-11,177-0.08%
2023/08/1000.00522.1022.10-51,199-0.42%
2023/08/0400.00122.8022.75-11,238-0.08%
2023/08/02122.3500.0022.3511,2420.08%
2023/07/251522.43322.3022.55121,2290.98%
2023/07/24522.44422.3022.3011,2260.08%
2023/07/21423.30423.5023.3501,2030.00%
2023/07/20123.70123.8023.7001,2160.00%
2023/07/190.124.1000.0023.800.11,2140.00%
2023/07/17425.10425.3925.2001,2020.00%
2023/07/13225.23125.3524.9511,1970.08%
2023/07/12325.1500.0025.0031,1960.25%
2023/07/111625.970.625.7525.3515.41,1941.29%
2023/07/1000.00825.6326.15-81,153-0.69%
2023/07/07124.4000.0024.4511,0470.10%
2023/07/051.625.7500.0025.551.61,0580.15%
2023/07/0400.00125.4025.50-1960-0.11%
2023/07/0300.00124.3524.30-1896-0.11%
2023/06/3000.00124.3024.10-1928-0.11%
2023/06/26124.5000.0024.4511,3780.07%
2023/06/21124.4500.0024.6011,4870.07%
2023/06/1600.001024.1024.15-101,576-0.63%
2023/06/1400.001224.2724.30-121,610-0.75%
2023/06/08224.15424.4524.10-21,636-0.12%
2023/06/0700.00324.7524.60-31,645-0.18%
2023/06/06224.53124.5024.5011,6490.06%
2023/06/051524.77124.9524.85141,6450.85%
2023/06/021725.28624.9325.20111,6300.67%
2023/06/01123.2000.0023.2511,5390.06%
2023/05/3100.00123.4523.50-11,544-0.06%
2023/05/26123.0000.0022.9011,5590.06%
2023/05/25123.8500.0023.5511,5670.06%
2023/05/24124.0500.0024.1011,5820.06%
2023/05/23124.1000.0024.1511,6500.06%
2023/05/1800.00123.7023.55-11,663-0.06%
2023/05/16123.3000.0023.3511,6650.06%
2023/05/15122.8500.0022.9011,6680.06%
2023/05/12123.25223.4523.35-11,659-0.06%
2023/05/111223.60123.5523.50111,6440.67%
2023/05/0800.00125.1025.05-11,616-0.06%
2023/05/0200.00425.8425.60-41,619-0.25%
2023/04/2800.00525.5025.55-51,611-0.31%
2023/04/2600.00025.1525.4001,5970.00%
2023/04/21124.70124.4524.7501,5510.00%
2023/04/1800.00526.1525.70-51,515-0.33%
2023/04/17226.0000.0026.1521,4980.13%
2023/04/1300.00825.4925.70-81,458-0.55%
2023/04/1200.002025.5325.70-201,442-1.39%
2023/04/10225.00425.6025.10-21,403-0.14%
2023/04/071825.8800.0025.85181,3651.32%
2023/04/06226.10326.1526.15-11,342-0.07%
2023/03/30325.8500.0025.6031,2760.23%
2023/03/2900.00225.2025.50-21,230-0.16%
2023/03/286926.504026.5825.25291,1572.50%
2023/03/271025.40325.3725.7578630.81%
2023/03/24525.77825.5325.25-3810-0.37%
2023/03/23324.15624.5324.60-3692-0.43%
2023/03/2200.00423.8924.00-4639-0.63%
2023/03/21423.30323.5323.6016100.16%
2023/03/0700.00322.1822.45-3498-0.60%
2023/03/06221.9300.0021.8524780.42%
2023/02/23421.78321.8321.9014480.22%
2023/02/211121.741521.1721.65-4420-0.95%
2023/02/2000.00120.5520.45-1348-0.29%
2023/02/17120.4000.0020.3013450.29%
2023/02/1400.00719.6519.65-7332-2.11%
2023/02/06118.9500.0019.0013660.27%
2023/02/03619.0900.0019.1063671.63%
2023/01/16117.75117.6517.6503400.00%
2023/01/090.118.0000.0018.100.13410.02%
2023/01/0500.00117.7517.85-1355-0.28%
2023/01/04117.7000.0017.7513570.28%
2022/12/20217.7500.0017.6523890.51%
2022/12/0900.00118.6018.20-1405-0.25%
2022/12/08318.7700.0018.6534010.75%
2022/11/29118.2000.0018.3013810.26%
2022/11/24217.8000.0018.2023780.53%
2022/11/1800.00518.0518.05-5404-1.24%
2022/11/1100.00117.2017.15-1402-0.25%
2022/10/3100.00115.6015.50-1384-0.26%
2022/10/1400.00115.6515.85-1417-0.24%
2022/10/0700.00516.7016.75-5409-1.22%
2022/09/30115.5000.0016.1514230.24%
2022/09/28116.4500.0015.5514230.24%
2022/09/23817.7900.0017.7084231.89%
2022/08/3100.00119.6519.90-1440-0.23%
2022/08/26219.9000.0019.8024370.46%
2022/08/2500.00521.2221.20-5432-1.16%
2022/08/23120.7500.0021.1514100.24%
2022/08/22121.15121.1021.0004130.00%
2022/08/1900.00221.2521.25-2413-0.48%
2022/08/1800.00520.9020.90-5408-1.22%
2022/08/1700.00120.8020.95-1411-0.24%
2022/08/16620.6600.0020.6564081.47%
2022/08/15120.651220.7120.45-11405-2.71%
2022/08/12120.10520.2520.10-4395-1.01%
2022/08/11119.6500.0019.5513890.26%
2022/08/09519.5500.0019.6053841.30%
2022/08/03119.0000.0018.9513890.26%
2022/07/1900.003019.4019.40-30419-7.15%
2022/07/1800.00119.3019.45-1421-0.24%
2022/07/15118.9500.0019.2014220.24%
2022/07/13118.5000.0018.5014170.24%
2022/07/1200.00118.3518.15-1418-0.24%
2022/06/2200.00220.3020.30-2447-0.45%
2022/06/17221.3500.0021.4024440.45%
2022/06/14122.3000.0022.3014610.22%
2022/05/3000.00223.1023.30-2519-0.38%
2022/05/27222.78222.7322.7505200.00%
2022/05/2600.00422.6522.40-4525-0.76%
2022/05/2000.00022.7022.6005670.00%
2022/05/12220.8500.0020.6025880.34%
2022/04/132023.00522.8023.05159171.63%
2022/04/1200.00122.9522.75-1938-0.11%
2022/04/08823.3800.0023.3589650.83%
2022/04/06124.0000.0023.9019900.10%
2022/03/3000.00124.5524.45-11,223-0.08%
2022/03/2200.00324.2024.20-31,501-0.20%
2022/03/211024.25524.0524.3051,5290.33%
2022/03/171023.35523.4023.5551,6110.31%
2022/03/09522.60522.7522.7502,1060.00%
2022/03/08222.58222.5822.3002,1420.00%
2022/03/02124.9500.0024.9012,2570.04%
2022/02/211026.25126.2026.3092,6680.34%
2022/02/17525.80126.0025.8043,0320.13%
2022/02/1100.00226.3026.30-23,224-0.06%
2022/02/0900.00225.8526.50-23,298-0.06%
2022/02/08225.10525.4225.70-33,359-0.09%
2022/02/07125.2000.0025.1513,4320.03%
2022/01/2600.00224.5524.50-23,606-0.06%
2022/01/25624.631124.7424.50-54,197-0.12%
2022/01/24125.10125.1525.1504,3130.00%
2022/01/2000.00426.7526.70-44,351-0.09%
2022/01/17225.90226.4026.4504,5170.00%
2022/01/14125.65125.6025.6004,5440.00%
2022/01/13326.7500.0026.4534,5310.07%
2022/01/12226.5300.0026.5024,5180.04%
2022/01/11426.50326.4826.1514,4880.02%
2022/01/10526.36226.1826.3034,4450.07%
2022/01/07325.85625.8025.80-34,438-0.07%
2022/01/06126.6500.0026.7014,4150.02%
2022/01/051226.8300.0026.90124,4180.27%
2022/01/03527.10627.2827.15-14,402-0.02%
2021/12/301527.37427.3327.40114,4060.25%
2021/12/28927.97527.6927.5544,4230.09%
2021/12/27127.6000.0028.2514,4130.02%
2021/12/24728.181327.8927.60-64,386-0.14%
2021/12/23227.551427.8227.45-124,289-0.28%
2021/12/22526.9000.0026.9554,2540.12%
2021/12/21127.05727.0027.05-64,261-0.14%
2021/12/20127.2000.0027.1514,2540.02%
2021/12/172727.57827.4827.10194,2560.45%
2021/12/16328.182028.3128.40-174,208-0.40%
2021/12/15527.30227.5027.5034,1170.07%
2021/12/13327.85227.5527.8014,0930.02%
2021/12/1000.00427.0827.05-44,072-0.10%
2021/12/08728.12528.4927.8024,0430.05%
2021/12/072728.973628.3528.20-93,973-0.23%
2021/12/061128.583528.5528.45-243,893-0.62%
2021/12/03127.9500.0027.6513,7510.03%
2021/12/02127.501.127.1527.05-0.13,7550.00%
2021/12/01827.51327.4527.7553,7880.13%
2021/11/30426.66427.2427.3003,8020.00%
2021/11/29225.552.126.2026.15-0.13,8810.00%
2021/11/26727.11826.3926.30-13,981-0.03%
2021/11/25327.931127.8827.70-84,009-0.20%
2021/11/24527.60827.4327.65-33,984-0.08%
2021/11/234628.623528.3927.35113,9810.28%
2021/11/22827.66227.7527.7063,8050.16%
2021/11/191227.492027.8427.60-83,835-0.21%
2021/11/173227.516.127.6427.4025.93,8120.68%
2021/11/162128.50828.3828.35133,7680.35%
2021/11/1517.126.971627.0527.051.13,5190.03%
2021/11/1200.00326.1725.75-33,492-0.09%
2021/11/11625.960.126.1025.855.93,5250.17%
2021/11/1000.00326.1826.60-33,561-0.08%
2021/11/08125.902326.1426.15-223,679-0.60%
2021/11/054.126.78226.5026.502.13,7570.06%
2021/11/045.127.76427.5327.501.13,7800.03%
2021/11/033928.062827.9928.25113,9010.28%
2021/11/0254.129.462930.0728.8025.13,9270.64%
2021/11/017.126.641726.9527.50-9.93,677-0.27%
2021/10/29525.1800.0025.0053,8940.13%
2021/10/2800.00524.8924.90-54,296-0.12%
2021/10/27525.1600.0025.4054,3860.11%
2021/10/2500.00523.9524.15-54,783-0.10%
2021/10/221124.52524.5524.7065,0560.12%
2021/10/2100.000.124.3023.85-0.15,9620.00%
2021/10/20124.0500.0023.8516,7030.01%
2021/10/1900.00123.9524.00-17,510-0.01%
2021/10/18123.4500.0023.2517,8700.01%
2021/10/14522.80522.9022.8008,0860.00%
2021/10/1300.00222.7522.30-28,191-0.02%
2021/10/06123.3000.0022.7019,5370.01%
2021/10/05122.80323.2523.15-29,619-0.02%
2021/10/04123.305.123.8422.25-4.110,174-0.04%
2021/10/01523.50223.4023.00310,2490.03%
2021/09/30224.3000.0024.20210,2450.02%
2021/09/29324.12224.1023.85110,3010.01%
2021/09/28225.20124.8524.90110,3240.01%
2021/09/2700.00325.6525.55-310,348-0.03%
2021/09/22124.90325.2025.00-210,771-0.02%
2021/09/17225.7000.0025.90210,8340.02%
2021/09/15525.99825.7425.95-310,961-0.03%
2021/09/14226.403.126.4026.30-1.110,965-0.01%
2021/09/13327.60327.1027.00010,9500.00%
2021/09/10927.63527.4027.50410,9570.04%
2021/09/094.127.51527.6328.00-0.910,943-0.01%
2021/09/08627.03327.6326.70310,9460.03%
2021/09/070.127.00627.4027.40-5.910,956-0.05%
2021/09/06927.841127.3727.00-210,966-0.02%
2021/09/031128.482328.3228.30-1210,963-0.11%
2021/09/022728.642628.7628.45111,0680.01%
2021/09/0125.128.491628.9229.309.111,0690.08%
2021/08/3127.127.9614.127.9027.851310,9780.12%
2021/08/30127.10427.2627.35-310,926-0.03%
2021/08/27427.088.127.0426.85-4.110,919-0.04%
2021/08/265.127.80527.7527.750.110,9090.00%
2021/08/258.127.85228.0027.606.110,9010.06%
2021/08/24327.17227.0026.80110,8440.01%
2021/08/23127.00327.7327.90-210,812-0.02%
2021/08/20926.361226.4326.30-310,786-0.03%
2021/08/19326.25326.0325.75010,7600.00%
2021/08/18925.662326.6026.95-1410,750-0.13%
2021/08/171526.04425.8125.501110,7160.10%
2021/08/161226.391826.8426.90-610,669-0.06%
2021/08/132027.792828.0126.95-810,610-0.08%
2021/08/121227.77427.9027.85810,4900.08%
2021/08/11827.452327.5327.40-1510,463-0.14%
2021/08/10428.60228.6328.45210,3620.02%
2021/08/091529.3828.329.8228.95-13.310,304-0.13%
2021/08/061632.197.131.8031.208.910,1500.09%
2021/08/0510.132.6213.532.9832.10-3.49,981-0.03%
2021/08/0456.132.5944.132.0831.95129,6990.12%
2021/08/0328.131.2023.131.3833.2059,4090.05%
2021/08/027.129.59229.7330.205.18,9920.06%
2021/07/304230.184530.3028.90-38,905-0.03%
2021/07/2928.529.723329.6329.45-4.58,687-0.05%
2021/07/281929.811730.1629.7028,4180.02%
2021/07/278635.00109.134.8833.00-23.18,184-0.28% 大賣/
2021/07/2660.133.714634.2035.2514.17,2860.19%
2021/07/2356.131.0250.131.5532.0566,5980.09%
2021/07/223130.0926.431.0629.154.65,9000.08%
2021/07/2118.329.2913.229.4628.805.15,6890.09%
2021/07/201229.289.129.4129.602.95,6450.05%
2021/07/191228.901229.3129.9005,6160.00%
2021/07/161229.1622.329.2128.85-10.25,653-0.18%
2021/07/151828.921327.7829.3555,6510.09%
2021/07/144229.303528.6228.7075,5610.13%
2021/07/1312629.965130.5228.30755,3361.41% 大買/
2021/07/12729.25629.2329.2514,7320.02%
2021/07/098325.728525.5626.60-24,703-0.04%
2021/07/081323.871523.4124.20-24,198-0.05%
2021/07/0700.00223.0523.10-24,203-0.05%
2021/07/06322.88923.2422.90-64,244-0.14%
2021/07/051022.9000.0023.15104,3070.23%
2021/07/02622.73922.6022.50-34,406-0.07%
2021/07/011322.75522.4022.3584,5820.17%
2021/06/30924.08323.5824.3064,6740.13%
2021/06/29623.27322.9522.9034,6690.06%
2021/06/28223.78223.6523.7004,6720.00%
2021/06/25223.40323.1723.10-14,615-0.02%
2021/06/23522.20322.2722.3524,4860.04%
2021/06/21221.80921.7221.50-74,475-0.16%
2021/06/18122.35322.2822.15-24,520-0.04%
2021/06/1700.00422.3022.55-44,704-0.09%
2021/06/16322.20221.6021.6014,7940.02%
2021/06/15122.6500.0022.4514,7730.02%
2021/06/11922.241022.5922.65-14,753-0.02%
2021/06/102222.621122.4222.40114,7090.23%
2021/06/091022.63722.8121.9034,5950.07%
2021/06/0800.001521.8022.00-154,481-0.33%
2021/06/0400.00120.9020.90-14,431-0.02%
2021/06/0100.00120.9520.90-14,432-0.02%
2021/05/3100.00220.9320.75-24,432-0.05%
2021/05/2800.00520.6020.65-54,462-0.11%
2021/05/27520.3500.0020.2054,4470.11%
2021/05/26619.88620.0819.9504,4480.00%
2021/05/25519.70919.8919.85-44,441-0.09%
2021/05/2400.00319.1019.40-34,442-0.07%
2021/05/2000.00218.5018.35-24,474-0.04%
2021/05/19118.3000.0018.4014,4820.02%
2021/05/171017.351016.5816.2504,4720.00%
2021/05/141017.98518.3517.5554,4420.11%
2021/05/131017.10816.9817.4024,4080.05%
2021/05/12517.50517.4017.4004,3920.00%
2021/05/11118.9000.0018.9514,3390.02%
2021/05/07320.35120.6520.7024,3080.05%
2021/05/0600.00119.2019.50-14,291-0.02%
2021/05/05119.70219.8519.70-14,260-0.02%
2021/05/04420.555019.7820.20-464,257-1.08%
2021/05/03122.20223.0021.85-14,228-0.02%
2021/04/29423.00523.0023.00-14,239-0.02%
2021/04/2800.008.223.4023.75-8.24,553-0.18%
2021/04/271223.86223.5023.50104,7520.21%
2021/04/262.123.534.123.0823.45-24,631-0.04%
2021/04/23322.40622.4423.05-34,594-0.07%
2021/04/2253.123.471222.3821.6041.14,5410.90%
2021/04/211.123.70123.6023.500.14,4230.00%
2021/04/2013.124.00123.9024.2512.14,3350.28%
2021/04/191224.131424.0224.25-24,340-0.05%
2021/04/161023.352023.1723.10-104,268-0.23%
2021/04/1500.00422.4022.35-44,180-0.10%
2021/04/14121.852121.4021.85-204,227-0.47%
2021/04/132221.87921.9721.50134,4370.29%
2021/04/121422.47522.4522.3094,8110.19%
2021/04/091222.72822.3422.5044,8480.08%
2021/04/081322.571422.6222.80-14,964-0.02%
2021/04/073322.542722.1322.0064,8280.12%
2021/04/061121.535721.3821.75-464,663-0.99%
2021/04/013320.241320.1620.50204,4130.45%
2021/03/31419.7600.0019.4544,2150.09%
2021/03/3000.00119.1519.05-14,146-0.02%
2021/03/29119.0500.0018.9014,1330.02%
2021/03/26118.80618.9318.90-54,130-0.12%
2021/03/2500.001318.8018.70-134,120-0.32%
2021/03/24618.93219.0518.9544,1160.10%
2021/03/23419.082.118.9718.8024,1010.05%
2021/03/222819.941519.8019.60134,0550.32%
2021/03/191419.202018.9819.15-63,870-0.16%
2021/03/1800.00318.3518.45-33,766-0.08%
2021/03/17118.5500.0018.1513,7550.03%
2021/03/16118.0500.0018.0013,7780.03%
2021/03/152518.341018.4018.35153,8710.39%
2021/03/1200.00218.1017.85-23,856-0.05%
2021/03/09517.801517.3017.30-104,131-0.24%
2021/03/081317.971118.1117.8024,2350.05%
2021/03/05717.81517.9517.8024,2330.05%
2021/03/042518.311018.2818.05154,2330.35%
2021/03/031718.242618.3318.50-94,247-0.21%
2021/02/2600.00118.4018.05-14,194-0.02%
2021/02/2500.00517.8518.00-54,180-0.12%
2021/02/2400.00118.2018.05-14,173-0.02%
2021/02/23118.50318.4818.50-24,149-0.05%
2021/02/2200.002517.9918.35-254,140-0.60%
2021/02/1800.00317.7017.75-34,079-0.07%
2021/02/17617.27317.0017.3034,0540.07%
2021/02/05116.80216.7516.75-14,032-0.02%
2021/02/0400.00516.7716.65-54,029-0.12%
2021/02/0300.00416.9016.65-44,024-0.10%
2021/02/01316.50816.6816.70-53,996-0.13%
2021/01/29516.8500.0016.7553,9710.13%
2021/01/2800.00116.9516.90-13,948-0.03%
2021/01/27817.16517.1217.0033,9250.08%
2021/01/26517.3800.0017.1553,9040.13%
2021/01/25117.501017.6017.65-93,875-0.23%
2021/01/221218.063518.0818.15-233,833-0.60%
2021/01/219319.142719.1618.45663,7731.75%
2021/01/202618.078418.1919.05-583,393-1.71%
2021/01/194717.5800.0017.35473,0731.53%
2021/01/18316.88316.9717.3503,0230.00%
2021/01/151017.191417.0117.15-42,982-0.13%
2021/01/14117.75117.8017.6502,9540.00%
2021/01/132417.372317.2817.3512,9230.03%
2021/01/12317.481417.4517.05-112,892-0.38%
2021/01/111118.071018.1818.1512,8180.04%
2021/01/08517.941917.9917.85-142,778-0.50%
2021/01/071118.704919.2618.55-382,701-1.41%
2021/01/0664.119.224019.0419.0024.12,5890.93%
2021/01/053120.783620.7321.00-52,293-0.22%
2021/01/04519.261419.4019.40-91,799-0.50%
2020/12/3110917.20155.417.5517.65-46.41,693-2.74% 大買/大賣/
2020/12/302116.141216.0916.0591,4360.63%
2020/12/29316.181716.2416.25-141,420-0.99%
2020/12/28716.00115.8016.0061,3670.44%
2020/12/2500.00115.6515.40-11,342-0.07%
2020/12/241015.6500.0015.55101,3340.75%
2020/12/221715.382215.3815.05-51,343-0.37%
2020/12/21315.2800.0015.3031,3420.22%
2020/12/18215.55415.5915.60-21,337-0.15%
2020/12/17515.6000.0015.6551,3470.37%
2020/12/1600.00115.5015.50-11,355-0.07%
2020/12/151215.4600.0015.25121,3470.89%
2020/12/145.415.42515.7515.700.41,3570.03%
2020/12/112115.58115.7515.65201,3561.47%
2020/12/10716.0700.0015.8571,4040.50%
2020/12/09516.14416.1616.1511,4860.07%
2020/12/081615.7300.0015.70161,3881.15%
2020/12/071815.94216.3516.30161,3881.15%
2020/12/045116.3614.115.9816.40371,3422.75%
2020/12/03215.28215.3515.3501,1790.00%
2020/12/02415.601115.7315.70-71,177-0.59%
2020/12/01214.6000.0015.0521,0790.19%
2020/11/30714.8900.0014.8071,0830.65%
2020/11/27114.80114.8514.8501,0820.00%
2020/11/26514.5000.0014.5551,0650.47%
2020/11/18114.5000.0014.3511,0360.10%
2020/11/1700.00114.2514.25-11,034-0.10%
2020/11/12114.0000.0013.9511,0640.09%
2020/10/2100.00114.2014.15-11,926-0.05%
2020/10/1200.001014.4514.40-101,980-0.50%
2020/09/23514.9000.0014.9052,1160.24%
2020/09/15115.9500.0015.6012,0190.05%
2020/09/14315.7300.0016.3031,9680.15%
2020/09/1100.00215.2515.00-21,888-0.11%
2020/09/07515.20615.2814.95-11,823-0.05%
2020/09/0400.00314.6015.00-31,783-0.17%
2020/09/03114.75214.8814.75-11,755-0.06%
2020/09/02414.7300.0014.6541,7510.23%
2020/09/01114.650.714.5514.650.31,7530.02%
2020/08/31114.2000.0014.2011,7470.06%
2020/08/2600.00314.1514.15-31,761-0.17%
2020/08/25313.953014.2514.15-271,785-1.51%
2020/08/2100.00013.7013.7501,7810.00%
2020/08/200.513.45113.4013.40-0.51,792-0.03%
2020/08/1900.00114.5014.30-11,782-0.06%
2020/08/1800.00514.5514.50-51,793-0.28%
2020/08/17515.0000.0014.7051,8580.27%
2020/08/1400.00314.5514.55-31,942-0.15%
2020/08/13314.5000.0014.7031,9490.15%
2020/08/0500.00914.5414.40-91,809-0.50%
2020/07/3111.215.01214.8014.809.21,7480.53%
2020/07/3000.00313.9014.40-31,602-0.19%
2020/07/29314.5000.0013.9031,5110.20%
2020/07/2800.002213.8514.30-221,340-1.64%
2020/07/2200.00114.0513.80-11,153-0.09%
2020/07/17113.3500.0013.2511,1450.09%
2020/07/1600.001013.4613.40-101,144-0.87%
2020/07/14413.591013.5313.50-61,146-0.52%
2020/07/131913.88214.0014.10171,1141.53%
2020/07/0900.00713.3113.30-71,032-0.68%
2020/07/08113.50213.6513.50-11,019-0.10%
2020/07/07513.2800.0013.4059910.50%
2020/07/0300.00213.1012.90-2961-0.21%
2020/07/02112.9500.0013.0019590.10%
2020/06/24212.8300.0012.7529460.21%
2020/06/23112.90512.8512.80-4947-0.42%
2020/06/22113.1000.0012.9019450.11%
2020/06/19513.7000.0013.1059400.53%
2020/06/18313.58413.4313.60-1922-0.11%
2020/06/17612.4700.0012.6068680.69%
2020/06/16912.3200.0012.3098731.03%
2020/06/11712.7900.0012.6578800.79%
2020/06/1000.00113.3013.30-1883-0.11%
2020/06/09113.1000.0013.0018880.11%
2020/06/04113.8000.0013.6018650.12%
2020/06/0100.00113.6913.55-1836-0.12%
2020/05/2800.00113.3013.25-1803-0.12%
2020/05/27113.35513.5113.40-4795-0.50%
2020/05/25413.35113.3013.5037640.39%
2020/05/22113.5900.0013.2017400.14%
2020/05/2000.00312.3712.50-3545-0.55%
2020/05/19112.2000.0012.1515320.19%
2020/05/1500.00112.3012.30-1543-0.18%
2020/05/08112.6000.0012.5515070.20%
2020/05/0700.00212.2512.50-2493-0.41%
2020/04/29212.1500.0011.8524690.43%
2020/04/28111.7500.0011.8014690.21%
2020/04/27111.9000.0011.9014790.21%
2020/04/2300.00211.5011.75-2466-0.43%
2020/04/171510.971510.8510.8504340.00%
2020/04/1400.00110.6010.55-1419-0.24%
2020/04/0800.00810.2510.30-8434-1.84%
2020/04/0700.0079.9910.10-7431-1.62%
2020/04/0679.7300.009.8074301.63%
2020/03/27110.2000.0010.0514600.22%
2020/03/2400.00110.0010.00-1540-0.18%
2020/03/2000.0019.319.83-1563-0.18%
2020/03/1918.9500.008.9415520.18%
2020/03/1800.003.110.149.93-3.1540-0.57%
2020/03/17110.4500.0010.2015340.19%
2020/03/1600.00310.9011.00-3529-0.57%
2020/03/1300.00310.3011.50-3538-0.56%
2020/03/05112.15112.3512.1005040.00%
2020/02/25112.0500.0012.1514940.20%
2020/02/2400.00112.2012.25-1494-0.20%
2020/02/1900.00112.4512.45-1496-0.20%
2020/02/1700.00912.0212.05-9494-1.82%
2020/02/141012.0500.0012.05104932.03%
2020/02/0400.00111.5011.40-1474-0.21%
2020/02/03111.1000.0011.3014710.21%
2020/01/31111.7000.0011.8014660.21%
2020/01/3000.00111.7511.75-1459-0.22%
2020/01/1000.00213.0012.95-2487-0.41%
2020/01/06113.2500.0013.2514850.21%
2020/01/03213.7500.0013.5024850.41%
2019/12/2400.00113.9013.85-1507-0.20%
2019/12/206114.006414.1113.90-3507-0.59%
2019/12/1900.00113.5013.60-1429-0.23%
2019/12/18113.25213.3013.40-1426-0.23%
2019/12/17113.50113.5013.3504420.00%
2019/12/1100.00113.1013.00-1412-0.24%
2019/12/1000.00113.0513.10-1409-0.24%
2019/12/0600.00113.0012.75-1388-0.26%
2019/12/03112.6000.0012.6513900.26%
2019/11/2200.00112.7512.80-1450-0.22%
2019/11/21112.5500.0012.5514550.22%
2019/11/1400.00813.0012.95-8474-1.68%
2019/10/2900.00213.2013.05-2486-0.41%
2019/10/24113.3000.0013.3514990.20%
2019/10/23113.40113.2013.3005040.00%
2019/10/15112.8000.0012.7515610.18%
2019/10/1400.00112.8512.80-1562-0.18%
2019/10/08113.1000.0012.9515680.18%
2019/10/0700.00113.5013.30-1566-0.18%
2019/10/01313.25413.1113.10-1546-0.18%
2019/09/27312.7000.0012.6035340.56%
2019/09/26313.1800.0012.8535490.55%
2019/09/1800.00213.3513.40-2526-0.38%
2019/09/1200.00513.5513.45-5553-0.90%
2019/09/10313.5800.0013.5035570.54%
2019/08/271.314.3500.0014.251.35420.24%
2019/08/2200.00214.5514.45-2538-0.37%
2019/07/1900.00115.0515.10-1700-0.14%
2019/07/1700.00114.9015.00-1695-0.14%
2019/07/1100.00214.9514.95-2768-0.26%
2019/07/1000.001314.8814.90-13863-1.51%
2019/07/09414.9500.0014.7549000.44%
2019/07/04414.8800.0014.9541,0690.37%
2019/07/03514.8800.0014.8551,2510.40%
2019/06/20314.75314.7014.7001,5650.00%
2019/05/31314.4000.0014.4031,9280.16%
2019/05/2800.00014.1014.0501,9190.00%
2019/05/23213.8500.0013.8521,9840.10%
2019/05/15114.1500.0014.2512,1000.05%
2019/05/13114.1500.0014.1512,0780.05%
2019/05/1000.00214.8514.80-22,062-0.10%
2019/05/08115.5000.0015.6512,0330.05%
2019/05/071815.791615.9016.0522,0170.10%
2019/05/06315.4000.0015.4031,9820.15%
2019/05/0200.00516.0516.05-51,952-0.26%
2019/04/30415.9600.0016.1541,9770.20%
2019/04/29516.6400.0016.3051,9470.26%
2019/04/251016.651016.7016.7001,9080.00%
2019/04/23416.4000.0016.3041,8710.21%
2019/04/2200.00116.5016.40-11,861-0.05%
2019/04/1800.00216.1016.10-21,824-0.11%
2019/04/16317.2500.0017.0031,7740.17%
2019/04/1500.00516.6016.95-51,675-0.30%
2019/04/11116.601416.5916.70-131,615-0.80%
2019/04/09716.792116.5817.20-141,458-0.96%
2019/04/084215.9810216.3416.35-601,309-4.58% 大賣/
2019/03/2000.00415.0015.00-4988-0.40%
2019/03/18514.85614.8915.10-1964-0.10%
2019/03/1510015.70415.7515.409692110.42%
2019/03/141015.935515.9115.95-45856-5.25%
2019/03/135514.5300.0014.50557317.52%
2019/03/0800.00514.2514.25-5726-0.69%
2019/03/07614.87214.8314.5047190.56%
2019/02/19114.10114.0514.1005050.00%
2019/02/15113.5500.0013.5014400.23%
2019/02/13113.0000.0013.0514160.24%
2019/01/2100.00212.7012.70-2398-0.50%
2019/01/16212.6500.0012.8024000.50%
2018/12/26113.05113.2013.0504500.00%
2018/11/2800.001212.9013.20-12466-2.57%
2018/11/2000.001012.8012.80-10548-1.82%
2018/11/191012.8800.0012.95105541.80%
2018/11/0900.00912.3012.50-9615-1.46%
2018/11/07112.5500.0012.6016440.16%
2018/11/02712.89212.7012.8056880.73%
2018/11/01312.6200.0012.5536850.44%
2018/10/16312.43812.2112.30-5749-0.67%
2018/10/12511.6000.0011.6557590.66%
2018/10/0200.003014.7614.80-30803-3.73%
2018/10/0100.00414.8014.80-4825-0.48%
2018/09/28514.7100.0014.6058650.58%
2018/09/27114.5500.0014.5518930.11%
2018/09/26414.60014.7014.7049280.43%
2018/09/25314.4300.0014.5031,0170.29%
2018/09/211114.6100.0014.60111,0501.05%
2018/09/14714.9400.0015.1072,1950.32%
2018/09/13214.4800.0014.7022,8330.07%
2018/09/12214.5000.0014.3523,0400.07%
2018/09/10113.8000.0013.5513,1970.03%
2018/09/07215.03215.0515.0003,1970.00%
2018/08/3100.00316.5016.70-33,353-0.09%
2018/08/221017.401017.5017.5003,6660.00%
2018/08/13516.00616.1516.00-13,654-0.03%
2018/08/09117.6000.0017.5013,6240.03%
2018/08/08517.8500.0017.8053,6530.14%
2018/08/0600.00117.9518.00-13,662-0.03%
2018/08/0100.00618.1018.10-63,647-0.16%
2018/07/31118.2500.0018.1013,6490.03%
2018/07/2700.00718.2118.25-73,650-0.19%
2018/07/26618.00218.0518.0043,6460.11%
2018/07/2500.003117.9317.70-313,638-0.85%
2018/07/19117.7000.0017.7513,6460.03%
2018/07/18517.9500.0017.9053,6560.14%
2018/07/17617.9600.0017.9563,6630.16%
2018/07/16318.3000.0018.2533,6670.08%
2018/07/10817.8900.0017.7583,6370.22%
2018/07/09717.8900.0017.9073,6390.19%
2018/07/06117.7000.0017.6513,6370.03%
2018/07/05218.0000.0018.0023,6060.06%
2018/07/04718.3300.0018.3073,5960.19%
2018/07/031218.7300.0018.35123,5740.34%
2018/07/02419.2600.0019.0043,5010.11%
2018/06/291119.56219.2519.3593,4730.26%
2018/06/28519.83520.0519.5503,3440.00%
2018/06/27621.4300.0021.1063,2690.18%
2018/06/26320.401020.5520.55-73,143-0.22%
2018/06/25223.451023.4521.50-83,042-0.26%
2018/06/228522.279122.4522.60-62,428-0.25%
2018/06/211520.961320.9420.7521,8180.11%
2018/06/201119.7700.0019.75111,6270.68%
2018/06/19220.13120.3019.5511,6260.06%
2018/06/14519.90120.0019.2541,6750.24%
2018/06/1200.00219.0018.95-21,588-0.13%
2018/06/11618.9800.0019.0561,6040.37%
2018/06/0700.00120.2020.05-11,634-0.06%
2018/06/0600.00220.1020.00-21,718-0.12%
2018/06/0500.00220.3020.15-21,823-0.11%
2018/06/046219.716219.9819.9501,7690.00%
2018/06/0100.006319.8919.90-631,704-3.70%
2018/05/30117.9500.0017.9511,6170.06%
2018/05/29118.2500.0018.2511,6610.06%
2018/05/28318.1300.0018.1531,7750.17%
2018/05/24218.4000.0018.5021,8240.11%
2018/05/1700.00118.6018.35-11,841-0.05%
2018/05/1600.00118.7518.65-11,863-0.05%
2018/05/11118.1500.0018.1011,9450.05%
2018/05/10318.4500.0018.4031,9530.15%
2018/05/0400.00517.6517.60-52,119-0.24%
2018/04/2500.00218.1518.30-22,437-0.08%
2018/04/24118.5000.0018.3512,4600.04%
2018/04/20319.504019.6319.55-372,522-1.47%
2018/04/17219.0000.0018.8022,9220.07%
2018/04/165019.4000.0019.35502,9571.69%
2018/04/135019.9500.0019.75502,9851.67%
2018/04/12219.951119.9919.85-93,025-0.30%
2018/04/02120.55120.6520.5503,1810.00%
2018/03/31520.5000.0020.5053,1960.16%
2018/03/3000.0012120.8520.60-1213,227-3.75% 大賣/鉅額交易
2018/03/28521.05120.9020.7043,2700.12%
2018/03/2700.00220.9021.25-23,292-0.06%
2018/03/26120.5500.0020.5513,3320.03%
2018/03/2300.00520.0520.05-53,322-0.15%
2018/03/221020.90121.1520.7593,3400.27%
2018/03/21521.321021.6021.25-53,309-0.15%
2018/03/20721.701121.7021.60-43,289-0.12%
2018/03/192221.0500.0020.90223,2430.68%
2018/03/162020.9500.0020.90203,2970.61%
2018/03/14221.55621.5521.50-43,572-0.11%
2018/03/132521.3000.0021.40253,6200.69%
2018/03/121521.831421.7121.6513,7200.03%
2018/03/09121.201421.3921.85-133,860-0.34%
2018/03/082320.7000.0020.70234,1760.55%
2018/03/075020.9200.0020.55504,2541.18%
2018/03/06120.85120.6020.6004,2960.00%
2018/03/05520.2500.0020.1054,3610.11%
2018/03/02520.3000.0020.7054,4300.11%
2018/03/01620.53320.3720.5034,4670.07%
2018/02/2700.00719.8620.25-74,461-0.16%
2018/02/26119.30119.5019.1004,6240.00%
2018/02/23319.2800.0019.4034,9560.06%
2018/02/22218.60119.0019.1015,3190.02%
2018/02/21118.9500.0018.9515,6440.02%
2018/02/0900.00516.8317.50-56,372-0.08%
2018/02/08118.35117.9017.8506,3770.00%
2018/02/07218.7300.0018.2526,4280.03%
2018/02/06118.701318.7718.00-126,446-0.19%
2018/02/011021.1000.0020.75106,4660.15%
2018/01/31120.4000.0020.4516,4400.02%
2018/01/30720.6900.0020.3076,5590.11%
2018/01/25320.4300.0020.3036,5110.05%
2018/01/23121.35421.6621.25-36,432-0.05%
2018/01/22220.90321.2321.20-16,354-0.02%
2018/01/19220.95020.8020.8526,3570.03%
2018/01/18121.1500.0020.8016,3950.02%
2018/01/17221.1000.0021.1026,4390.03%
2018/01/151021.963121.8521.50-216,389-0.33%
2018/01/123621.381021.3021.25266,1570.42%
2018/01/11219.8000.0019.5026,0310.03%
2018/01/10120.0000.0019.4016,0370.02%
2018/01/0500.00520.5520.65-56,021-0.08%
2018/01/03520.7400.0020.7556,0480.08%
宏齊 相關文章