加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.70
  • 漲跌
    ▼0.25
  • 漲幅
    -1.04%
  • 成交量
    462張
  • 產業
    上市 光電類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏齊 (6168)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03124.25124.1523.8502,1190.00%
2024/05/0200.00123.9023.90-12,114-0.05%
2024/04/1500.00223.4023.25-22,368-0.08%
2024/04/12123.7500.0023.7012,4330.04%
2024/03/28224.45224.4524.2502,5660.00%
2024/03/27124.1500.0024.2012,5950.04%
2024/03/2600.00524.4524.20-52,614-0.19%
2024/03/2200.00324.5024.55-32,716-0.11%
2024/03/1800.00224.4524.45-23,399-0.06%
2024/03/15224.53124.3024.3013,4430.03%
2024/03/142124.832024.7524.6513,4410.03%
2024/03/13124.85124.6024.6003,4320.00%
2024/03/11125.25225.3525.05-13,427-0.03%
2024/03/082125.55125.3025.35203,4580.58%
2024/03/07125.95325.7525.75-23,490-0.06%
2024/03/06225.90226.1526.1003,4860.00%
2024/03/05326.22926.0526.05-63,515-0.17%
2024/03/04226.40126.4526.4513,5330.03%
2024/03/01126.45326.5226.35-23,540-0.06%
2024/02/29126.5500.0026.8013,6280.03%
2024/02/2700.00426.5626.65-43,836-0.10%
2024/02/26928.79127.3527.1083,8810.21%
2024/02/232329.381029.4429.30133,7200.35%
2024/02/22228.45228.0027.9503,5390.00%
2024/02/2100.00227.6027.50-23,615-0.06%
2024/02/2000.00127.0526.95-13,549-0.03%
2024/02/1900.00126.8026.70-13,543-0.03%
2024/02/0500.00124.6524.80-13,668-0.03%
2024/02/02125.10224.9524.90-13,681-0.03%
2024/02/01325.28125.1025.1023,7110.05%
2024/01/31125.3000.0025.2513,7480.03%
2024/01/3000.00125.4025.35-13,814-0.03%
2024/01/29125.8000.0025.8013,8500.03%
2024/01/25426.3300.0026.4043,9970.10%
2024/01/2400.00326.3526.25-34,041-0.07%
2024/01/2300.00126.3526.40-14,138-0.02%
2024/01/22125.70126.0026.0504,3690.00%
2024/01/19225.48625.5325.55-44,429-0.09%
2024/01/18125.9500.0025.7014,5360.02%
2024/01/17126.050.125.8525.900.94,6960.02%
2024/01/1500.00126.6026.60-15,735-0.02%
2024/01/11226.88226.8826.7506,1000.00%
2024/01/1000.00225.6025.55-26,926-0.03%
2024/01/09325.60225.5025.5017,2600.01%
2024/01/08325.9700.0025.8537,2310.04%
2024/01/0500.00125.5025.65-17,249-0.01%
2024/01/04125.40125.2525.2007,3660.00%
2024/01/03125.9500.0025.6017,3670.01%
2024/01/02126.0000.0026.0017,3690.01%
2023/12/2600.00126.8526.85-17,352-0.01%
2023/12/2500.00326.5526.25-37,321-0.04%
2023/12/2200.001027.2426.80-107,305-0.14%
2023/12/20328.351028.0527.95-77,293-0.10%
2023/12/18328.0000.0028.1537,4080.04%
2023/12/15428.56428.3928.6007,3150.00%
2023/12/141728.7315.228.4027.951.87,1070.03%
2023/12/134527.304227.1027.0536,7940.04%
2023/12/12126.75626.8026.75-56,769-0.07%
2023/12/08126.2500.0026.1016,7450.01%
2023/12/060.226.25126.5026.40-0.86,732-0.01%
2023/12/04527.60627.7327.30-16,722-0.01%
2023/12/0100.00127.0027.15-16,692-0.01%
2023/11/3000.001027.3027.35-106,690-0.15%
2023/11/29227.25127.3027.1516,6990.01%
2023/11/2700.001127.1926.80-116,952-0.16%
2023/11/241727.55327.8227.20147,1410.20%
2023/11/2200.00027.2827.1507,1070.00%
2023/11/21527.322527.1827.10-207,372-0.27%
2023/11/201327.30227.4527.30117,3650.15%
2023/11/1600.003026.1526.20-307,091-0.42%
2023/11/152226.60626.8826.20167,0580.23%
2023/11/14725.882.125.9825.9556,9430.07%
2023/11/13125.30125.2025.3506,8570.00%
2023/11/1000.00224.4524.10-26,814-0.03%
2023/11/0900.00224.6824.60-26,791-0.03%
2023/11/08125.992025.8525.30-196,754-0.28%
2023/11/071.126.29326.6725.90-1.96,706-0.03%
2023/11/03126.25125.8025.9506,5860.00%
2023/11/02025.90125.6026.20-16,511-0.01%
2023/10/3100.006.126.4826.05-6.16,370-0.09%
2023/10/30326.837.126.9326.85-4.16,266-0.06%
2023/10/2700.00226.4025.90-26,021-0.03%
2023/10/26626.88326.6226.3035,9520.05%
2023/10/255.226.811026.5526.45-4.95,828-0.08%
2023/10/244227.9533.326.9826.858.85,6550.15%
2023/10/23327.0215.127.5027.70-12.14,974-0.24%
2023/10/209.125.81126.1025.208.14,6040.18%
2023/10/1941.125.6032.225.7425.308.94,4400.20%
2023/10/1891.327.563627.4326.9055.34,2111.31%
2023/10/1711.125.782225.6426.20-10.93,262-0.33%
2023/10/16124.0000.0023.8512,9320.03%
2023/10/13324.63524.4624.20-22,943-0.07%
2023/10/1200.00324.2824.15-32,862-0.10%
2023/10/06223.93123.6023.4512,7440.04%
2023/10/0500.00123.6023.50-12,738-0.04%
2023/10/0400.00123.2523.30-12,776-0.04%
2023/10/03124.0000.0023.4012,8970.03%
2023/10/02123.80723.6323.65-62,876-0.21%
2023/09/27222.85122.7522.7012,9830.03%
2023/09/25323.27123.5523.0023,0450.07%
2023/09/22523.791623.4823.65-113,022-0.36%
2023/09/211723.98724.2624.55102,9450.34%
2023/09/20122.95123.3022.9002,7910.00%
2023/09/15323.70123.9523.2522,7780.07%
2023/09/14123.70123.8023.4502,7430.00%
2023/09/13123.2500.0023.2012,7260.04%
2023/09/12123.2500.0023.1012,7080.04%
2023/09/11123.451123.5523.25-102,704-0.37%
2023/09/08323.9500.0023.6032,6840.11%
2023/09/07124.6500.0024.3512,6520.04%
2023/09/06524.8800.0024.7052,6230.19%
2023/09/05125.20225.3525.15-12,584-0.04%
2023/09/04125.351025.3525.15-92,559-0.35%
2023/09/01726.11126.2025.7562,5060.24%
2023/08/31626.733826.8026.20-322,439-1.31%
2023/08/304027.261726.7027.20232,2301.03%
2023/08/29825.61325.1525.2052,0380.25%
2023/08/281826.83426.8626.00141,9380.72%
2023/08/252626.823826.5826.55-121,731-0.69%
2023/08/241225.532625.4725.70-141,396-1.00%
2023/08/231023.95123.8024.1091,2160.74%
2023/08/2200.00222.2022.20-21,165-0.17%
2023/08/0900.00122.4522.50-11,205-0.08%
2023/08/0200.00122.5022.35-11,242-0.08%
2023/08/011223.02123.0023.00111,2350.89%
2023/07/3100.00122.8023.00-11,229-0.08%
2023/07/28122.6500.0022.6511,2240.08%
2023/07/25122.20122.5022.5501,2290.00%
2023/07/2400.00422.7022.30-41,226-0.33%
2023/07/2000.003223.7523.70-321,216-2.63%
2023/07/1900.00223.9023.80-21,214-0.16%
2023/07/14125.35125.1525.2001,1960.00%
2023/07/1100.00326.2225.35-31,194-0.25%
2023/07/10726.211726.4026.15-101,153-0.87%
2023/07/06525.191024.9025.00-51,050-0.48%
2023/07/05725.6912.125.6925.55-5.11,058-0.48%
2023/07/04125.451125.4525.50-10960-1.04%
2023/07/03124.50324.2224.30-2896-0.22%
2023/06/3000.00224.2024.10-2928-0.22%
2023/06/29224.0000.0024.0029670.21%
2023/06/28123.8500.0023.9011,0380.10%
2023/06/26124.4500.0024.4511,3780.07%
2023/06/19224.1000.0024.0521,5540.13%
2023/06/161024.2000.0024.15101,5760.63%
2023/06/141024.4500.0024.30101,6100.62%
2023/06/13123.9500.0024.2011,6170.06%
2023/06/05225.0500.0024.8521,6450.12%
2023/06/02125.10125.5525.2001,6300.00%
2023/05/30023.3000.0023.3001,5450.00%
2023/05/26323.2000.0022.9031,5590.19%
2023/05/25623.5900.0023.5561,5670.38%
2023/05/1800.00423.5523.55-41,663-0.24%
2023/05/161923.3700.0023.35191,6651.14%
2023/05/15622.90222.9022.9041,6680.24%
2023/05/1200.00123.0023.35-11,659-0.06%
2023/05/11223.85123.5523.5011,6440.06%
2023/05/10124.5500.0024.5511,6250.06%
2023/05/09524.6000.0024.5551,6220.31%
2023/05/042025.4600.0025.50201,6201.23%
2023/05/0300.00425.5625.50-41,618-0.25%
2023/05/0200.005.125.8025.60-5.11,619-0.32%
2023/04/27225.45225.4025.4501,6030.00%
2023/04/261025.19324.8025.4071,5970.44%
2023/04/250.124.701025.4524.75-101,588-0.63%
2023/04/241025.00225.2525.4581,5610.51%
2023/04/210.124.9000.0024.750.11,5510.01%
2023/04/2000.002025.3325.20-201,530-1.31%
2023/04/18125.801125.9525.70-101,515-0.66%
2023/04/170.126.00125.9526.15-0.91,498-0.06%
2023/04/14225.9000.0025.8521,4780.14%
2023/04/1200.00625.6825.70-61,442-0.42%
2023/04/11825.2500.0025.3581,4180.56%
2023/04/1000.00324.8525.10-31,403-0.21%
2023/04/07526.20226.0325.8531,3650.22%
2023/04/06526.05725.7626.15-21,342-0.15%
2023/03/3100.00425.8525.85-41,312-0.30%
2023/03/30225.70225.3825.6001,2760.00%
2023/03/29625.64425.1025.5021,2300.16%
2023/03/284526.1069.125.7725.25-24.11,157-2.08%
2023/03/27225.43225.4025.7508630.00%
2023/03/24825.3746.125.3225.25-38.1810-4.69%
2023/03/23224.20724.3524.60-5692-0.72%
2023/03/220.123.9000.0024.000.16390.02%
2023/03/211823.3800.0023.60186102.95%
2023/03/20222.90223.0523.0505860.00%
2023/03/17522.01122.0522.2045660.71%
2023/03/16522.0000.0021.5555670.88%
2023/03/151222.10222.1521.95105581.79%
2023/03/13122.10921.9822.10-8542-1.47%
2023/03/0700.00122.5022.45-1498-0.20%
2023/03/062022.0000.0021.85204784.18%
2023/03/01321.93621.9621.80-3469-0.64%
2023/02/24722.0800.0021.6074571.53%
2023/02/23121.7500.0021.9014480.22%
2023/02/21121.003021.6221.65-29420-6.89%
2023/02/171020.25520.2520.3053451.45%
2023/02/15519.7500.0019.7053421.46%
2023/02/1400.00619.8019.65-6332-1.81%
2023/02/08618.9500.0018.9063661.64%
2023/02/0300.001019.1019.10-10367-2.72%
2023/01/13118.10117.6517.6503390.00%
2022/12/051018.8500.0018.70103852.59%
2022/12/0200.006018.5618.75-60384-15.62%
2022/11/0800.002016.8016.80-20409-4.89%
2022/11/01115.4000.0015.8513790.26%
2022/10/1800.00115.9015.85-1410-0.24%
2022/10/1300.002014.7314.60-20415-4.82%
2022/09/30215.5000.0016.1524230.47%
2022/09/29215.9000.0015.9024200.48%
2022/09/05219.1000.0019.0024370.46%
2022/08/31519.7500.0019.9054401.13%
2022/08/26220.0000.0019.8024370.46%
2022/08/18820.9300.0020.9084081.96%
2022/08/1700.00220.8520.95-2411-0.49%
2022/08/151020.7200.0020.45104052.47%
2022/08/0200.00119.1519.15-1389-0.26%
2022/07/22119.65119.8019.6003890.00%
2022/07/20219.6000.0019.2024080.49%
2022/07/06118.7000.0018.6514300.23%
2022/07/011218.9100.0018.60124362.75%
2022/06/22220.3500.0020.3024470.45%
2022/06/17321.300.221.4521.402.84440.63%
2022/06/16522.1000.0021.8054491.11%
2022/06/13622.3700.0022.1064721.27%
2022/06/10323.1000.0023.1034720.63%
2022/06/0900.001023.6623.55-10470-2.13%
2022/06/07323.4000.0023.4034760.63%
2022/06/06423.5000.0023.6544810.83%
2022/06/0200.00223.7823.60-2493-0.41%
2022/05/31723.3600.0023.3075161.36%
2022/05/30223.15123.1523.3015190.19%
2022/05/27222.7500.0022.7525200.38%
2022/05/25122.30122.4022.6005360.00%
2022/05/23122.70122.4522.4505540.00%
2022/05/12220.8500.0020.6025880.34%
2022/05/0500.00122.1522.05-1628-0.16%
2022/04/2700.00619.9020.40-6696-0.86%
2022/04/25121.8500.0021.7017070.14%
2022/04/21123.1500.0023.0017390.14%
2022/04/19122.6000.0022.7018130.12%
2022/04/15122.5000.0022.4518780.11%
2022/04/13022.9500.0023.0509170.00%
2022/04/12122.8000.0022.7519380.11%
2022/04/1100.00122.7522.80-1956-0.10%
2022/04/0800.00123.3023.35-1965-0.10%
2022/03/25224.3800.0024.3521,3140.15%
2022/03/2300.00224.3024.25-21,392-0.14%
2022/03/2100.00224.2524.30-21,529-0.13%
2022/03/1600.00222.7022.40-21,622-0.12%
2022/03/0300.00125.0024.80-12,213-0.05%
2022/03/020.125.0000.0024.900.12,2570.00%
2022/02/2400.00225.0524.55-22,519-0.08%
2022/02/1800.000.226.0526.05-0.22,750-0.01%
2022/02/1700.00426.0025.80-43,032-0.13%
2022/02/1600.00125.8525.85-13,118-0.03%
2022/02/101.126.32126.1026.150.13,2540.00%
2022/02/0900.00426.0026.50-43,298-0.12%
2022/02/07125.2500.0025.1513,4320.03%
2022/01/2600.001324.5124.50-133,606-0.36%
2022/01/25124.6000.0024.5014,1970.02%
2022/01/24124.50124.7025.1504,3130.00%
2022/01/191026.75126.7026.7094,4620.20%
2022/01/14625.71226.1325.6044,5440.09%
2022/01/13426.5300.0026.4544,5310.09%
2022/01/121227.22926.5826.5034,5180.07%
2022/01/111426.6000.0026.15144,4880.31%
2022/01/1000.00126.4026.30-14,445-0.02%
2022/01/07725.81226.2025.8054,4380.11%
2022/01/06126.55326.7026.70-24,415-0.05%
2022/01/05527.04127.0526.9044,4180.09%
2022/01/0400.00227.0027.05-24,414-0.05%
2021/12/2900.00227.5027.60-24,401-0.05%
2021/12/28327.7200.0027.5534,4230.07%
2021/12/27728.20628.2528.2514,4130.02%
2021/12/24228.18628.1727.60-44,386-0.09%
2021/12/2300.001127.5527.45-114,289-0.26%
2021/12/2200.00227.2026.95-24,254-0.05%
2021/12/21627.05127.1027.0554,2610.12%
2021/12/20427.20127.0527.1534,2540.07%
2021/12/17627.2100.0027.1064,2560.14%
2021/12/161128.092028.3628.40-94,208-0.21%
2021/12/15627.0900.0027.5064,1170.15%
2021/12/14226.75327.4026.70-14,105-0.02%
2021/12/13627.457.427.8127.80-1.44,093-0.03%
2021/12/10226.90927.1327.05-74,072-0.17%
2021/12/09527.191027.2727.10-54,083-0.12%
2021/12/082.328.10129.0027.801.34,0430.03%
2021/12/075.328.27328.1528.202.33,9730.06%
2021/12/0600.005.328.6328.45-5.33,893-0.14%
2021/12/031227.89827.9027.6543,7510.11%
2021/12/027.327.79327.2527.054.33,7550.11%
2021/12/01227.6500.0027.7523,7880.05%
2021/11/30526.45727.1727.30-23,802-0.05%
2021/11/2900.001025.4826.15-103,881-0.26%
2021/11/26126.45926.6926.30-83,981-0.20%
2021/11/251527.911127.9327.7044,0090.10%
2021/11/24227.60127.6027.6513,9840.03%
2021/11/231028.551428.8027.35-43,981-0.10%
2021/11/22927.6912.127.8327.70-3.13,805-0.08%
2021/11/192427.571427.6627.60103,8350.26%
2021/11/181327.321226.9826.8513,8070.03%
2021/11/171427.41227.4027.40123,8120.31%
2021/11/1610228.82828.5928.35943,7682.49% 大買/
2021/11/1500.00127.0527.05-13,519-0.03%
2021/11/12426.01425.8625.7503,4920.00%
2021/11/11926.16626.1125.8533,5250.09%
2021/11/10626.64426.5426.6023,5610.06%
2021/11/09126.401.126.4426.40-0.13,6640.00%
2021/11/08626.507.126.1426.15-1.13,679-0.03%
2021/11/050.126.601.426.6426.50-1.33,757-0.03%
2021/11/041227.89827.5327.5043,7800.11%
2021/11/03328.451528.8528.25-123,901-0.31%
2021/11/024429.434829.8528.80-43,927-0.10%
2021/11/011027.2800.0027.50103,6770.27%
2021/10/28125.1500.0024.9014,2960.02%
2021/10/2600.00125.1024.70-14,532-0.02%
2021/10/220.123.95124.2024.70-0.95,056-0.02%
2021/10/2100.00124.4023.85-15,962-0.02%
2021/10/192.324.09124.1924.001.37,5100.02%
2021/10/1800.00223.2523.25-27,870-0.03%
2021/10/1400.00422.6522.80-48,086-0.05%
2021/10/07023.8000.0023.6508,7830.00%
2021/10/0500.00122.5023.15-19,619-0.01%
2021/10/04123.40323.3022.25-210,174-0.02%
2021/10/0100.00223.1523.00-210,249-0.02%
2021/09/30224.1000.0024.20210,2450.02%
2021/09/29124.0000.0023.85110,3010.01%
2021/09/28124.8500.0024.90110,3240.01%
2021/09/27125.4000.0025.55110,3480.01%
2021/09/2400.001125.2725.40-1110,527-0.10%
2021/09/2300.00125.3024.85-110,716-0.01%
2021/09/2200.00225.2025.00-210,771-0.02%
2021/09/1700.00125.7025.90-110,834-0.01%
2021/09/1300.001027.0127.00-1010,950-0.09%
2021/09/09227.1500.0028.00210,9430.02%
2021/09/08127.8000.0026.70110,9460.01%
2021/09/072027.002126.6527.40-110,956-0.01%
2021/09/06327.35327.6227.00010,9660.00%
2021/09/03328.433.728.3428.30-0.710,963-0.01%
2021/09/021628.85128.4528.451511,0680.14%
2021/09/01828.581029.0129.30-211,069-0.02%
2021/08/31528.191427.6227.85-910,978-0.08%
2021/08/3000.00127.5027.35-110,926-0.01%
2021/08/271.126.89126.7026.850.110,9190.00%
2021/08/261227.66427.8027.75810,9090.07%
2021/08/25028.502027.7327.60-2010,901-0.18%
2021/08/242126.974727.1426.80-2610,844-0.24%
2021/08/230.127.60328.0027.90-2.910,812-0.03%
2021/08/203726.141126.3626.302610,7860.24%
2021/08/19325.951.126.0025.751.910,7600.02%
2021/08/18625.631525.8126.95-910,750-0.08%
2021/08/177.725.92926.1825.50-1.410,716-0.01%
2021/08/16126.50726.7826.90-610,669-0.06%
2021/08/131328.18827.8726.95510,6100.05%
2021/08/12527.87627.7327.85-110,490-0.01%
2021/08/111227.214.127.2727.407.910,4630.08%
2021/08/101428.6911.128.4328.452.910,3620.03%
2021/08/0929.129.181029.1728.9519.110,3040.19%
2021/08/061231.95631.5831.20610,1500.06%
2021/08/052232.501332.7632.1099,9810.09%
2021/08/0437.132.482132.0831.9516.19,6990.17%
2021/08/031530.55157.132.1033.20-142.19,409-1.51% 大賣/鉅額交易
2021/08/02329.68629.6530.20-38,992-0.03%
2021/07/30729.701430.2028.90-78,905-0.08%
2021/07/292129.515.229.8329.4515.98,6870.18%
2021/07/2847.130.8413829.9029.70-90.98,418-1.08% 大賣/
2021/07/27286.735.163734.5033.00249.78,1843.05% 大買/鉅額交易
2021/07/2661.533.9154.134.4635.257.47,2860.10%
2021/07/232831.4548.531.5932.05-20.56,598-0.31%
2021/07/223830.984330.0629.15-55,900-0.08%
2021/07/213229.571228.8028.80205,6890.35%
2021/07/20128.852828.8829.60-275,645-0.48%
2021/07/194829.272129.8629.90275,6160.48%
2021/07/16128.85829.5828.85-75,653-0.12%
2021/07/15827.81927.8529.35-15,651-0.02%
2021/07/143129.104228.4428.70-115,561-0.20%
2021/07/1381.630.426130.6528.3020.65,3360.39%
2021/07/12329.08329.2529.2504,7320.00%
2021/07/092725.234525.8926.60-184,703-0.38%
2021/07/082223.61223.3524.20204,1980.48%
2021/07/07223.1500.0023.1024,2030.05%
2021/07/06322.87523.0922.90-24,244-0.05%
2021/07/05122.85223.2523.15-14,307-0.02%
2021/07/021022.491222.3522.50-24,406-0.05%
2021/07/011222.63722.6422.3554,5820.11%
2021/06/301724.21324.1024.30144,6740.30%
2021/06/29222.933223.0222.90-304,669-0.64%
2021/06/28723.50723.5923.7004,6720.00%
2021/06/25823.531322.9323.10-54,615-0.11%
2021/06/23422.10822.0822.35-44,486-0.09%
2021/06/2200.007.421.5021.35-7.44,468-0.17%
2021/06/1800.00522.1822.15-54,520-0.11%
2021/06/17322.1000.0022.5534,7040.06%
2021/06/1600.00921.9921.60-94,794-0.19%
2021/06/15922.49222.5522.4574,7730.15%
2021/06/114.422.461022.3722.65-5.64,753-0.12%
2021/06/104722.713222.5722.40154,7090.32%
2021/06/093122.211522.8421.90164,5950.35%
2021/06/081221.2500.0022.00124,4810.27%
2021/06/07921.09721.1321.3024,4500.04%
2021/06/0100.00521.0520.90-54,432-0.11%
2021/05/20418.85418.4118.3504,4740.00%
2021/05/1700.001216.4716.25-124,472-0.27%
2021/05/14518.25518.6917.5504,4420.00%
2021/05/1300.00216.5517.40-24,408-0.05%
2021/05/1200.00317.7317.40-34,392-0.07%
2021/05/11119.1500.0018.9514,3390.02%
2021/05/10220.5000.0020.3524,3100.05%
2021/05/06220.0500.0019.5024,2910.05%
2021/05/04120.1500.0020.2014,2570.02%
2021/05/0300.001422.1021.85-144,228-0.33%
2021/04/29723.43123.0523.0064,2390.14%
2021/04/28123.40223.3323.75-14,553-0.02%
2021/04/27223.25123.9023.5014,7520.02%
2021/04/261123.34422.8923.4574,6310.15%
2021/04/2300.00722.3323.05-74,594-0.15%
2021/04/22922.736122.2821.60-524,541-1.14%
2021/04/21823.56123.6023.5074,4230.16%
2021/04/20624.2500.0024.2564,3350.14%
2021/04/191124.15924.2324.2524,3400.05%
2021/04/16923.381522.9123.10-64,268-0.14%
2021/04/15322.3516.122.3322.35-13.14,180-0.31%
2021/04/14321.80521.6321.85-24,227-0.05%
2021/04/131222.001322.0921.50-14,437-0.02%
2021/04/1200.001522.3322.30-154,811-0.31%
2021/04/091422.67322.3322.50114,8480.23%
2021/04/081622.76622.5822.80104,9640.20%
2021/04/073322.4137.122.3222.00-4.14,828-0.08%
2021/04/066121.466921.7421.75-84,663-0.17%
2021/04/013720.311820.1720.50194,4130.43%
2021/03/31219.401219.5819.45-104,215-0.24%
2021/03/2600.00518.9518.90-54,130-0.12%
2021/03/2400.00119.0518.95-14,116-0.02%
2021/03/23519.40119.0018.8044,1010.10%
2021/03/221719.964219.9819.60-254,055-0.62%
2021/03/19919.11819.0519.1513,8700.03%
2021/03/18518.25518.3518.4503,7660.00%
2021/03/171518.23518.3018.15103,7550.27%
2021/03/16218.5000.0018.0023,7780.05%
2021/03/0900.00117.1517.30-14,131-0.02%
2021/03/08517.90118.2017.8044,2350.09%
2021/03/0500.00117.8517.80-14,233-0.02%
2021/03/041018.10218.4018.0584,2330.19%
2021/03/03518.19318.3718.5024,2470.05%
2021/02/26118.25118.1018.0504,1940.00%
2021/02/24118.1000.0018.0514,1730.02%
2021/02/23118.2000.0018.5014,1490.02%
2021/02/22618.22418.0918.3524,1400.05%
2021/02/19218.0000.0018.0024,1010.05%
2021/02/04116.7500.0016.6514,0290.02%
2021/02/03316.9000.0016.6534,0240.07%
2021/02/02316.93117.0516.7024,0110.05%
2021/01/2900.00117.3016.75-13,971-0.03%
2021/01/28517.03117.0016.9043,9480.10%
2021/01/27317.0000.0017.0033,9250.08%
2021/01/26117.50317.2517.15-23,904-0.05%
2021/01/2500.00217.5517.65-23,875-0.05%
2021/01/2200.00218.3018.15-23,833-0.05%
2021/01/213818.492518.8318.45133,7730.34%
2021/01/20617.831218.1019.05-63,393-0.18%
2021/01/18216.7000.0017.3523,0230.07%
2021/01/15217.2000.0017.1522,9820.07%
2021/01/14117.7500.0017.6512,9540.03%
2021/01/13317.3500.0017.3532,9230.10%
2021/01/12317.53217.2017.0512,8920.03%
2021/01/11118.05317.9518.15-22,818-0.07%
2021/01/081017.82217.7017.8582,7780.29%
2021/01/073318.79218.8318.55312,7011.15%
2021/01/064419.181519.6819.00292,5891.12%
2021/01/053120.742120.5921.00102,2930.44%
2021/01/04119.20319.1319.40-21,799-0.11%
2020/12/311017.001117.3917.65-11,693-0.06%
2020/12/3000.00116.1516.05-11,436-0.07%
2020/12/291016.2700.0016.25101,4200.70%
2020/12/24215.5000.0015.5521,3340.15%
2020/12/10116.15115.7515.8501,4040.00%
2020/12/0700.00415.8516.30-41,388-0.29%
2020/12/041116.10515.7916.4061,3420.45%
2020/12/02315.401515.5515.70-121,177-1.02%
2020/12/01114.65214.6015.05-11,079-0.09%
2020/11/30114.80114.8514.8001,0830.00%
2020/11/2400.00314.4514.40-31,052-0.29%
2020/11/20214.3000.0014.3521,0440.19%
2020/11/1900.00114.3014.15-11,050-0.10%
2020/11/17214.202014.1514.25-181,034-1.74%
2020/11/02213.2800.0013.2521,2530.16%
2020/10/14214.4000.0014.5021,9770.10%
2020/10/07214.6500.0014.6522,0150.10%
2020/10/06114.7000.0014.6012,0840.05%
2020/10/0500.00114.3514.35-12,095-0.05%
2020/09/30114.6500.0014.6512,1000.05%
2020/09/2400.00214.3014.25-22,129-0.09%
2020/09/2200.00215.1014.90-22,116-0.09%
2020/09/1700.00215.7015.85-22,054-0.10%
2020/09/15415.8400.0015.6042,0190.20%
2020/09/1400.001815.8116.30-181,968-0.91%
2020/09/0900.00615.0215.10-61,849-0.32%
2020/09/0700.00615.2314.95-61,823-0.33%
2020/09/04315.20214.9815.0011,7830.06%
2020/09/02214.6500.0014.6521,7510.11%
2020/08/27314.2000.0014.0531,7620.17%
2020/08/25514.30114.2014.1541,7850.22%
2020/08/2400.00213.7513.70-21,774-0.11%
2020/08/21413.8500.0013.7541,7810.22%
2020/08/2000.00413.2513.40-41,792-0.22%
2020/08/1900.00214.2014.30-21,782-0.11%
2020/08/17314.9500.0014.7031,8580.16%
2020/08/1400.00514.6014.55-51,942-0.26%
2020/08/0600.00115.0514.70-11,864-0.05%
2020/08/031115.05314.9014.9581,7780.45%
2020/07/31215.13914.9714.80-71,748-0.40%
2020/07/28113.85213.8014.30-11,340-0.07%
2020/07/23114.1000.0013.8511,1670.09%
2020/07/2200.00314.0013.80-31,153-0.26%
2020/07/2100.001013.5513.55-101,129-0.89%
2020/07/1500.00113.3013.30-11,144-0.09%
2020/07/13313.925413.7214.10-511,114-4.58%
2020/07/10113.60513.5513.45-41,044-0.38%
2020/07/08113.65213.5513.50-11,019-0.10%
2020/07/07113.00113.3513.4009910.00%
2020/07/03112.9500.0012.9019610.10%
2020/06/185413.60113.6513.60539225.75%
2020/06/04213.90213.7013.6008650.00%
2020/05/2500.00213.0513.50-2764-0.26%
2020/05/222913.65613.3013.20237403.10%
2020/05/211513.73213.6813.75136671.95%
2020/05/1300.00212.4012.60-2521-0.38%
2020/05/11112.8000.0012.7015230.19%
2020/05/08112.6000.0012.5515070.20%
2020/05/07112.15112.2512.5004930.00%
2020/04/2800.00111.7511.80-1469-0.21%
2020/04/23111.3500.0011.7514660.21%
2020/04/2000.001010.8511.05-10433-2.31%
2020/04/1600.00510.4510.65-5421-1.19%
2020/04/141010.4500.0010.55104192.39%
2020/02/2700.00212.0011.70-2495-0.40%
2020/01/31111.6500.0011.8014660.21%
2020/01/1500.00113.0513.05-1485-0.21%
2020/01/1400.00113.0013.00-1487-0.21%
2020/01/13212.9300.0012.9524890.41%
2020/01/10412.9000.0012.9544870.82%
2020/01/0700.00413.0513.05-4489-0.82%
2020/01/06313.35413.4013.25-1485-0.21%
2019/12/20514.00714.1013.90-2507-0.39%
2019/12/171013.5000.0013.35104422.26%
2019/12/1200.00113.0013.05-1411-0.24%
2019/12/1100.00113.3013.00-1412-0.24%
2019/12/10313.0500.0013.1034090.73%
2019/12/04112.6000.0012.7513880.26%
2019/12/03112.6000.0012.6513900.26%
2019/11/26112.7500.0012.7514120.24%
2019/11/2500.00112.9012.90-1435-0.23%
2019/11/20112.6000.0012.6014580.22%
2019/11/14512.85612.9912.95-1474-0.21%
2019/11/1300.00112.6012.50-1463-0.22%
2019/11/12212.7000.0012.6524660.43%
2019/11/0800.00112.8012.80-1470-0.21%
2019/11/07112.70112.7512.7004700.00%
2019/11/06112.7000.0012.8014710.21%
2019/11/0500.00112.9012.90-1470-0.21%
2019/11/0400.00112.9012.85-1473-0.21%
2019/11/01113.00212.9512.90-1475-0.21%
2019/10/31113.0000.0012.9514840.21%
2019/10/3000.00113.2013.15-1484-0.21%
2019/10/29113.1500.0013.0514860.21%
2019/10/28113.1500.0013.1014920.20%
2019/10/25313.1500.0013.1034980.60%
2019/10/24113.2500.0013.3514990.20%
2019/10/232.113.3500.0013.302.15040.42%
2019/10/1700.00212.7812.75-2562-0.36%
2019/10/16212.73112.7512.7515640.18%
2019/10/14113.0000.0012.8015620.18%
2019/10/07213.15213.4313.3005660.00%
2019/10/0400.00113.0013.05-1540-0.19%
2019/10/01112.65112.9013.1005460.00%
2019/09/27312.77212.6012.6015340.19%
2019/09/26213.08112.8512.8515490.18%
2019/09/25213.2500.0013.2025490.36%
2019/09/23113.4000.0013.3515510.18%
2019/09/1800.00113.3013.40-1526-0.19%
2019/08/23214.4300.0014.4025370.37%
2019/07/1000.00314.9014.90-3863-0.35%
2019/07/09114.7500.0014.7519000.11%
2019/07/03114.9500.0014.8511,2510.08%
2019/06/24114.2500.0014.3011,5690.06%
2019/06/1100.00114.0014.15-11,819-0.05%
2019/05/3100.00014.4514.4001,9280.00%
2019/05/2400.00513.9513.90-51,964-0.25%
2019/05/14213.8500.0014.0022,0970.10%
2019/05/13114.1500.0014.1512,0780.05%
2019/05/09115.2500.0015.2012,0460.05%
2019/05/0700.00115.5516.05-12,017-0.05%
2019/05/03516.07116.0516.0541,9570.20%
2019/04/30116.0500.0016.1511,9770.05%
2019/04/29116.45116.3516.3001,9470.00%
2019/04/26116.6000.0016.5011,9170.05%
2019/04/1900.001016.4516.60-101,844-0.54%
2019/04/1800.00316.5016.10-31,824-0.16%
2019/04/17317.1500.0016.7031,8020.17%
2019/04/11116.8000.0016.7011,6150.06%
2019/04/10116.80116.6017.0501,5540.00%
2019/04/0900.00716.8817.20-71,458-0.48%
2019/04/081315.911016.2316.3531,3090.23%
2019/03/2800.00115.1515.10-11,098-0.09%
2019/03/2700.00115.7015.35-11,086-0.09%
2019/03/15215.85215.9315.4009210.00%
2019/03/1400.002115.9115.95-21856-2.45%
2019/03/072014.35115.0014.50197192.64%
2019/03/04113.9000.0013.9516250.16%
2019/02/2600.00114.5014.20-1606-0.16%
2019/02/2100.00214.2814.75-2541-0.37%
2019/02/2000.00114.1514.20-1508-0.20%
2019/02/181014.1000.0014.25104922.03%
2019/02/13213.0000.0013.0524160.48%
2019/02/12112.9000.0012.9014130.24%
2019/02/11112.8000.0012.7514130.24%
2018/12/27213.15213.1012.9004870.00%
2018/12/2600.00113.2013.05-1450-0.22%
2018/12/25112.0000.0012.0013980.25%
2018/12/05213.5000.0013.6024370.46%
2018/11/2700.00112.5512.80-1462-0.22%
2018/11/2200.00212.8012.75-2511-0.39%
2018/11/1200.001012.4912.50-10605-1.65%
2018/11/0600.00212.7012.35-2671-0.30%
2018/10/3000.00412.0012.10-4685-0.58%
2018/10/091012.60312.8012.6077440.94%
2018/10/0300.00114.6514.45-1791-0.13%
2018/10/0200.00114.7514.80-1803-0.12%
2018/09/28114.6000.0014.6018650.12%
2018/09/26114.7500.0014.7019280.11%
2018/09/11314.2000.0014.4033,0880.10%
2018/09/10114.00313.7513.55-23,197-0.06%
2018/08/02418.3800.0018.0043,6630.11%
2018/07/31118.20318.1018.10-23,649-0.05%
2018/07/30118.2500.0017.9013,6530.03%
2018/07/25117.7000.0017.7013,6380.03%
2018/07/2400.00317.6717.95-33,633-0.08%
2018/07/23117.55117.6517.5003,6350.00%
2018/07/17118.1000.0017.9513,6630.03%
2018/07/1300.00118.4018.50-13,652-0.03%
2018/07/11118.2000.0018.0013,6400.03%
2018/07/06217.70117.8017.6513,6370.03%
2018/07/05218.18118.0018.0013,6060.03%
2018/07/04118.3000.0018.3013,5960.03%
2018/07/03119.0500.0018.3513,5740.03%
2018/07/02419.2400.0019.0043,5010.11%
2018/06/29219.6000.0019.3523,4730.06%
2018/06/28220.70119.9519.5513,3440.03%
2018/06/27521.06421.2021.1013,2690.03%
2018/06/26420.5900.0020.5543,1430.13%
2018/06/253823.433522.7121.5033,0420.10%
2018/06/221522.341122.7422.6042,4280.16%
2018/06/21720.36320.9520.7541,8180.22%
2018/06/19819.49820.0819.5501,6260.00%
2018/06/15119.4500.0019.3511,5710.06%
2018/06/0600.00119.9020.00-11,718-0.06%
2018/06/05620.53120.4020.1551,8230.27%
2018/06/04120.15220.2019.95-11,769-0.06%
2018/06/01219.9000.0019.9021,7040.12%
2018/05/1600.00218.9018.65-21,863-0.11%
2018/04/2700.00318.0017.80-32,344-0.13%
2018/04/24218.3500.0018.3522,4600.08%
2018/03/2900.00120.9020.95-13,263-0.03%
2018/03/2600.00120.3020.55-13,332-0.03%
2018/03/2200.00121.0020.75-13,340-0.03%
2018/03/2100.001021.2021.25-103,309-0.30%
2018/03/201221.89221.3521.60103,2890.30%
2018/03/16221.00221.0520.9003,2970.00%
2018/03/14121.4500.0021.5013,5720.03%
2018/03/13521.20321.2321.4023,6200.06%
2018/03/121421.73221.9021.65123,7200.32%
2018/03/0900.00121.3021.85-13,860-0.03%
2018/03/0800.00220.9020.70-24,176-0.05%
2018/03/0600.00220.8520.60-24,296-0.05%
2018/03/02220.5500.0020.7024,4300.05%
2018/03/01520.59120.6520.5044,4670.09%
2018/02/2200.002018.8319.10-205,319-0.38%
2018/02/09117.40317.3017.50-26,372-0.03%
2018/02/061018.3000.0018.00106,4460.16%
2018/02/05519.7000.0019.9056,4020.08%
2018/02/02620.5000.0020.5066,4420.09%
2018/02/0100.001021.0020.75-106,466-0.15%
2018/01/301020.501021.2520.3006,5590.00%
2018/01/2600.00120.3020.70-16,514-0.02%
2018/01/25620.68220.6020.3046,5110.06%
2018/01/24520.6500.0020.8056,4700.08%
2018/01/23521.59121.6021.2546,4320.06%
2018/01/22121.2000.0021.2016,3540.02%
2018/01/1900.00521.3020.85-56,357-0.08%
2018/01/18520.851320.8020.80-86,395-0.13%
2018/01/17221.4000.0021.1026,4390.03%
2018/01/152822.052021.8021.5086,3890.13%
2018/01/12420.89120.7521.2536,1570.05%
2018/01/1000.00219.4019.40-26,037-0.03%
2018/01/0800.00121.0520.45-16,032-0.02%
2018/01/04420.8600.0020.9046,0800.07%
2018/01/03120.052220.8520.75-216,048-0.35%
2018/01/0200.001219.8719.80-126,074-0.20%
宏齊 相關文章