加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    928張
  • 產業
    上市 光電類股▼0.63%

  • 285人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏齊 (6168)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.00223.9023.90-22,114-0.09%
2024/04/30423.8600.0023.9042,1220.19%
2024/04/2900.00223.8523.85-22,118-0.09%
2024/04/26223.4500.0023.3522,1080.09%
2024/04/25223.23123.3023.1012,1150.05%
2024/04/24122.9500.0023.2012,1230.05%
2024/04/22122.6000.0022.4012,1430.05%
2024/04/19422.5000.0022.6042,1580.19%
2024/04/16322.88522.8522.80-22,336-0.09%
2024/04/15123.3000.0023.2512,3680.04%
2024/04/12423.7900.0023.7042,4330.16%
2024/04/0900.00324.1524.30-32,466-0.12%
2024/04/08123.6500.0023.6512,4670.04%
2024/04/031423.7000.0023.55142,4800.56%
2024/04/021924.0800.0024.00192,4970.76%
2024/04/01224.40224.4024.4002,5230.00%
2024/03/29924.1100.0024.1592,5510.35%
2024/03/28624.4000.0024.2562,5660.23%
2024/03/262824.3100.0024.20282,6141.07%
2024/03/25124.5500.0024.5512,6720.04%
2024/03/21124.3000.0024.5512,8230.04%
2024/03/1900.00124.8024.75-13,348-0.03%
2024/03/18024.25124.2524.45-13,399-0.03%
2024/03/15224.3500.0024.3023,4430.06%
2024/03/14224.40124.5524.6513,4410.03%
2024/03/131524.6600.0024.60153,4320.44%
2024/03/12225.05225.2025.1003,4270.00%
2024/03/11125.3500.0025.0513,4270.03%
2024/03/08125.65125.3525.3503,4580.00%
2024/03/07726.0100.0025.7573,4900.20%
2024/03/06226.00426.1326.10-23,486-0.06%
2024/03/05126.0000.0026.0513,5150.03%
2024/03/0400.00126.4526.45-13,533-0.03%
2024/03/0100.00226.5526.35-23,540-0.06%
2024/02/29226.78126.7526.8013,6280.03%
2024/02/27426.531426.5926.65-103,836-0.26%
2024/02/2630.327.621927.6827.1011.33,8810.29%
2024/02/2318.329.584029.3629.30-21.73,720-0.58%
2024/02/222328.3114.328.1327.958.73,5390.25%
2024/02/21227.55127.4027.5013,6150.03%
2024/02/2000.00127.0026.95-13,549-0.03%
2024/02/19226.75126.8026.7013,5430.03%
2024/02/16126.60226.4326.50-13,617-0.03%
2024/02/1500.00125.2025.60-13,653-0.03%
2024/02/05124.5500.0024.8013,6680.03%
2024/02/01525.1000.0025.1053,7110.13%
2024/01/30125.50125.3525.3503,8140.00%
2024/01/29125.7500.0025.8013,8500.03%
2024/01/25226.3500.0026.4023,9970.05%
2024/01/2400.00126.5026.25-14,041-0.02%
2024/01/2300.00426.3126.40-44,138-0.10%
2024/01/22125.80126.0026.0504,3690.00%
2024/01/19125.50625.5525.55-54,429-0.11%
2024/01/180.126.2000.0025.700.14,5360.00%
2024/01/16526.0500.0026.1555,3690.09%
2024/01/150.326.60226.5026.60-1.75,735-0.03%
2024/01/12326.95126.5026.4025,9130.03%
2024/01/11526.74426.6926.7516,1000.02%
2024/01/10725.191025.6225.55-36,926-0.04%
2024/01/09825.46125.9525.5077,2600.10%
2024/01/08425.751826.0325.85-147,231-0.19%
2024/01/05525.34625.5625.65-17,249-0.01%
2024/01/04925.31825.9125.2017,3660.01%
2024/01/031925.60925.8625.60107,3670.14%
2024/01/02426.14226.4826.0027,3690.03%
2023/12/28126.7500.0026.6017,3510.01%
2023/12/2500.000.126.2026.25-0.17,3210.00%
2023/12/22127.0000.0026.8017,3050.01%
2023/12/20227.85327.7827.95-17,293-0.01%
2023/12/19227.35227.5827.6007,3030.00%
2023/12/181528.1417.227.9728.15-2.27,408-0.03%
2023/12/158.228.471328.6428.60-4.97,315-0.07%
2023/12/141828.331528.4527.9537,1070.04%
2023/12/13327.154.327.2027.05-1.36,794-0.02%
2023/12/12126.80826.9626.75-76,769-0.10%
2023/12/1100.002026.5026.50-206,735-0.30%
2023/12/08526.23326.3226.1026,7450.03%
2023/12/072026.372126.7726.10-16,741-0.01%
2023/12/06226.30226.5026.4006,7320.00%
2023/12/053126.41226.3026.25296,7430.43%
2023/12/04227.53727.5327.30-56,722-0.07%
2023/12/01727.14227.0827.1556,6920.07%
2023/11/30227.40327.5827.35-16,690-0.01%
2023/11/29027.30527.3527.15-56,699-0.07%
2023/11/28126.95127.2026.9006,7320.00%
2023/11/27427.21427.1326.8006,9520.00%
2023/11/2411027.5811427.5227.20-47,141-0.06% 大買/大賣/
2023/11/221527.222227.2027.15-77,107-0.10%
2023/11/212427.202827.2627.10-47,372-0.05%
2023/11/201927.191327.3027.3067,3650.08%
2023/11/17126.25026.2026.3017,1150.01%
2023/11/16126.00226.5026.20-17,091-0.01%
2023/11/15626.501426.4526.20-87,058-0.11%
2023/11/14225.10525.7925.95-36,943-0.04%
2023/11/131025.25325.2525.3576,8570.10%
2023/11/10124.3000.0024.1016,8140.01%
2023/11/09224.701824.8324.60-166,791-0.24%
2023/11/08825.77326.1725.3056,7540.07%
2023/11/071126.182226.4925.90-116,706-0.16%
2023/11/0600.00226.3526.35-26,637-0.03%
2023/11/03826.21926.4825.95-16,586-0.02%
2023/11/021726.22825.9126.2096,5110.14%
2023/11/01125.35426.1325.40-36,426-0.05%
2023/10/313126.364.126.0626.05276,3700.42%
2023/10/3022.126.6029.226.8426.85-7.26,266-0.11%
2023/10/27426.251026.3125.90-66,021-0.10%
2023/10/269826.709226.7026.3065,9520.10%
2023/10/251526.744826.5326.45-335,828-0.57%
2023/10/24126.327.97167.227.2026.85-40.95,655-0.72% 大買/大賣/
2023/10/237027.0211227.2927.70-424,974-0.84% 大賣/
2023/10/2046.126.224325.7225.203.14,6040.07%
2023/10/199925.639525.8225.3044,4400.09%
2023/10/18299.227.40209.127.4026.9090.14,2112.14% 大買/大賣/
2023/10/175225.381125.7126.20413,2621.26%
2023/10/16323.951524.0623.85-122,932-0.41%
2023/10/13223.96224.7024.2002,9430.00%
2023/10/121324.30824.5124.1552,8620.18%
2023/10/111.123.5900.0023.401.12,7470.04%
2023/10/061.123.69223.7823.45-12,744-0.03%
2023/10/05323.6300.0023.5032,7380.11%
2023/10/0400.00223.3023.30-22,776-0.07%
2023/10/03223.85323.4023.40-12,897-0.03%
2023/10/0200.00123.8023.65-12,876-0.03%
2023/09/28122.80422.8022.95-32,873-0.10%
2023/09/2700.00123.0022.70-12,983-0.03%
2023/09/26222.7800.0022.7023,0600.07%
2023/09/25723.12323.4523.0043,0450.13%
2023/09/221123.661023.6223.6513,0220.03%
2023/09/211223.87423.4824.5582,9450.27%
2023/09/20423.01223.4022.9022,7910.07%
2023/09/18123.3500.0023.4512,7700.04%
2023/09/1300.00223.1023.20-22,726-0.07%
2023/09/12123.10223.2323.10-12,708-0.04%
2023/09/11123.30423.4923.25-32,704-0.11%
2023/09/08624.00123.9023.6052,6840.19%
2023/09/07124.50124.8024.3502,6520.00%
2023/09/06225.005024.7024.70-482,623-1.83%
2023/09/055025.325225.0125.15-22,584-0.08%
2023/09/04325.282625.1625.15-232,559-0.90%
2023/09/011326.52926.1225.7542,5060.16%
2023/08/3113326.13177.226.1726.20-44.22,439-1.81% 大買/大賣/
2023/08/3066.327.144726.7427.2019.32,2300.87%
2023/08/294124.82425.3425.20372,0381.81%
2023/08/281726.718426.3126.00-671,938-3.46%
2023/08/259326.8111226.8826.55-191,731-1.10% 大賣/
2023/08/246225.416425.1725.70-21,396-0.14%
2023/08/23223.85622.6824.10-41,216-0.33%
2023/08/22222.3000.0022.2021,1650.17%
2023/08/2100.00122.4522.40-11,170-0.09%
2023/08/18222.3000.0022.1521,1740.17%
2023/08/15422.1000.0022.2041,1800.34%
2023/08/1400.00122.0021.80-11,188-0.08%
2023/08/11122.2000.0022.3011,1940.08%
2023/08/10222.3300.0022.1021,1990.17%
2023/08/021022.5400.0022.35101,2420.80%
2023/08/0100.00123.1023.00-11,235-0.08%
2023/07/31122.70122.9023.0001,2290.00%
2023/07/2800.00422.7022.65-41,224-0.33%
2023/07/27122.50122.6522.7001,2260.00%
2023/07/261022.30122.1522.2091,2300.73%
2023/07/24422.391722.3922.30-131,226-1.06%
2023/07/21323.3700.0023.3531,2030.25%
2023/07/202223.8000.0023.70221,2161.81%
2023/07/19224.2800.0023.8021,2140.16%
2023/07/1800.00525.1324.40-51,217-0.41%
2023/07/1700.00325.2225.20-31,202-0.25%
2023/07/14125.3000.0025.2011,1960.08%
2023/07/13625.2700.0024.9561,1970.50%
2023/07/122225.0800.0025.00221,1961.84%
2023/07/11525.90125.9025.3541,1940.33%
2023/07/10226.401226.4226.15-101,153-0.87%
2023/07/07124.45224.4324.45-11,047-0.10%
2023/07/061125.15325.3025.0081,0500.76%
2023/07/052325.632525.7825.55-21,058-0.19%
2023/07/046525.406425.4125.5019600.10%
2023/06/30123.901024.2324.10-9928-0.97%
2023/06/29823.8800.0024.0089670.83%
2023/06/28123.8000.0023.9011,0380.10%
2023/06/27224.0500.0023.7521,3320.15%
2023/06/26324.5700.0024.4531,3780.22%
2023/06/2100.002224.4624.60-221,487-1.48%
2023/06/2000.001124.0024.00-111,528-0.72%
2023/06/19423.93424.0524.0501,5540.00%
2023/06/16424.09224.2524.1521,5760.13%
2023/06/1500.00224.3324.30-21,603-0.12%
2023/06/14424.111224.3924.30-81,610-0.50%
2023/06/13524.03124.2024.2041,6170.25%
2023/06/12523.9800.0023.8551,6310.31%
2023/06/09124.1000.0024.2511,6280.06%
2023/06/08424.3100.0024.1041,6360.24%
2023/06/07724.641.124.6924.6061,6450.36%
2023/06/0600.00224.5324.50-21,649-0.12%
2023/06/05324.7000.0024.8531,6450.18%
2023/06/0242.124.465024.8225.20-81,630-0.49%
2023/06/01323.22223.2823.2511,5390.06%
2023/05/31323.50223.5523.5011,5440.06%
2023/05/30523.28923.4123.30-41,545-0.26%
2023/05/29323.22323.3523.2001,5540.00%
2023/05/26822.981123.1122.90-31,559-0.19%
2023/05/25423.8600.0023.5541,5670.26%
2023/05/2400.00124.0524.10-11,582-0.06%
2023/05/2300.00224.1524.15-21,650-0.12%
2023/05/22123.60123.4523.5501,6490.00%
2023/05/1900.00223.6023.50-21,654-0.12%
2023/05/18123.4000.0023.5511,6630.06%
2023/05/16123.4000.0023.3511,6650.06%
2023/05/15222.9300.0022.9021,6680.12%
2023/05/1100.00223.2523.50-21,644-0.12%
2023/05/09124.60224.5024.55-11,622-0.06%
2023/05/053025.5000.0025.35301,6141.86%
2023/05/03225.6000.0025.5021,6180.12%
2023/04/25325.2800.0024.7531,5880.19%
2023/04/2100.005024.5524.75-501,551-3.22%
2023/04/20225.38325.3025.20-11,530-0.07%
2023/04/18326.0000.0025.7031,5150.20%
2023/04/171026.002226.0826.15-121,498-0.80%
2023/04/14125.90625.8425.85-51,478-0.34%
2023/04/1300.001025.2525.70-101,458-0.69%
2023/04/121025.70225.6525.7081,4420.55%
2023/04/11725.2600.0025.3571,4180.49%
2023/04/10525.193024.9525.10-251,403-1.78%
2023/04/07225.952325.8425.85-211,365-1.54%
2023/04/0600.00326.1026.15-31,342-0.22%
2023/03/3100.00225.8025.85-21,312-0.15%
2023/03/30125.251025.3025.60-91,276-0.70%
2023/03/291425.01525.2025.5091,2300.73%
2023/03/288526.494125.8025.25441,1573.80%
2023/03/27425.38425.5425.7508630.00%
2023/03/24125.652126.1125.25-20810-2.47%
2023/03/231524.472024.4324.60-5692-0.72%
2023/03/2200.001023.8024.00-10639-1.56%
2023/03/21123.7000.0023.6016100.16%
2023/03/20123.10123.2023.0505860.00%
2023/03/1600.00121.6521.55-1567-0.18%
2023/03/1500.001022.1521.95-10558-1.79%
2023/03/14121.8000.0021.8015440.18%
2023/03/1000.004.122.0621.95-4.1531-0.77%
2023/03/0900.001622.2922.00-16520-3.07%
2023/03/0800.00722.4022.45-7507-1.38%
2023/03/0700.00422.5022.45-4498-0.80%
2023/03/0600.001021.9521.85-10478-2.09%
2023/03/031021.80321.7322.0074751.47%
2023/02/2300.00321.9521.90-3448-0.68%
2023/02/220.121.6000.0021.700.14370.01%
2023/02/21021.55221.2521.65-2420-0.47%
2023/02/1700.00320.1720.30-3345-0.87%
2023/02/14119.7000.0019.6513320.30%
2023/02/0600.00218.9319.00-2366-0.55%
2023/02/0300.00219.0519.10-2367-0.54%
2023/01/3100.00318.3218.50-3349-0.86%
2023/01/30218.18718.3718.20-5344-1.45%
2023/01/1000.00118.1018.00-1341-0.29%
2023/01/04117.7500.0017.7513570.28%
2022/12/2800.00117.9017.60-1366-0.27%
2022/12/2700.00117.9017.80-1368-0.27%
2022/12/23117.50217.5517.70-1375-0.28%
2022/12/22117.7500.0017.7013780.26%
2022/12/21417.6300.0017.6043861.04%
2022/12/19118.00218.0018.00-1399-0.25%
2022/12/15218.3500.0018.3524010.50%
2022/12/09218.751018.3518.20-8405-1.97%
2022/12/0800.00118.8518.65-1401-0.25%
2022/12/07118.3000.0018.1513860.26%
2022/12/06218.5800.0018.5023850.52%
2022/12/0200.00118.8018.75-1384-0.26%
2022/12/01118.85818.6618.70-7384-1.82%
2022/11/30118.3500.0018.4013790.26%
2022/11/29218.2000.0018.3023810.52%
2022/11/28118.35118.3518.2503810.00%
2022/11/25518.3700.0018.4053821.31%
2022/11/2400.00118.0518.20-1378-0.26%
2022/11/22117.65117.7017.6003740.00%
2022/11/2100.001317.8017.80-13386-3.37%
2022/11/1800.00118.1518.05-1404-0.25%
2022/11/1700.00117.9517.90-1404-0.25%
2022/11/1500.00117.7517.65-1403-0.25%
2022/11/112017.1500.0017.15204024.97%
2022/11/09116.95316.9216.90-2398-0.50%
2022/11/08116.8500.0016.8014090.24%
2022/11/07216.9300.0017.0024150.48%
2022/11/0100.00315.7015.85-3379-0.79%
2022/10/251015.7000.0015.55104002.50%
2022/10/181116.0300.0015.85114102.68%
2022/10/17315.8000.0015.8534150.72%
2022/10/141215.80515.7615.8574171.68%
2022/10/13215.0000.0014.6024150.48%
2022/10/11115.8500.0015.8514060.25%
2022/10/041016.6500.0016.70104222.36%
2022/10/03215.90216.1316.1004220.00%
2022/09/28115.5000.0015.5514230.24%
2022/09/26117.35317.1516.50-2422-0.47%
2022/09/23117.8000.0017.7014230.24%
2022/09/21218.0000.0017.9524260.47%
2022/09/201018.6500.0018.25104232.36%
2022/09/06118.8000.0018.6514330.23%
2022/09/05219.1500.0019.0024370.46%
2022/09/01119.7000.0019.6514440.23%
2022/08/2600.00619.9319.80-6437-1.37%
2022/08/25721.2400.0021.2074321.62%
2022/08/23121.1000.0021.1514100.24%
2022/08/22121.0000.0021.0014130.24%
2022/08/1900.00220.9521.25-2413-0.48%
2022/08/16120.70120.6520.6504080.00%
2022/08/15320.55320.8220.4504050.00%
2022/08/1200.00420.1820.10-4395-1.01%
2022/08/11319.6200.0019.5533890.77%
2022/08/1000.00120.0019.95-1383-0.26%
2022/08/0900.00319.5019.60-3384-0.78%
2022/08/0500.00819.3319.40-8389-2.06%
2022/08/04418.61418.7818.9003890.00%
2022/08/03918.9900.0018.9593892.31%
2022/07/2000.0019.419.4219.20-19.4408-4.75%
2022/07/18119.4000.0019.4514210.24%
2022/07/1400.00118.5018.85-1420-0.24%
2022/07/1300.00218.5018.50-2417-0.48%
2022/07/122.118.3200.0018.152.14180.50%
2022/07/1100.00119.3019.25-1417-0.24%
2022/07/0700.00219.1819.20-2425-0.47%
2022/07/06118.6500.0018.6514300.23%
2022/07/0500.00119.3519.35-1433-0.23%
2022/07/041.318.6500.0018.551.34310.30%
2022/06/30119.9500.0020.0514280.23%
2022/06/28121.0000.0020.9014250.23%
2022/06/22120.5500.0020.3014470.22%
2022/06/2100.00121.1021.10-1445-0.22%
2022/06/15122.4500.0022.4514490.22%
2022/06/1300.00122.5022.10-1472-0.21%
2022/06/07123.4000.0023.4014760.21%
2022/06/0600.00223.7023.65-2481-0.42%
2022/06/02124.00123.8023.6004930.00%
2022/05/31123.2500.0023.3015160.19%
2022/05/20722.70122.6522.6065671.06%
2022/05/19122.40021.9022.6015730.17%
2022/05/18122.50122.3022.4005800.00%
2022/05/1700.00122.1022.20-1584-0.17%
2022/05/16221.83121.9021.6515860.17%
2022/05/1300.00121.4021.35-1587-0.17%
2022/05/09220.9800.0020.8026210.32%
2022/05/05322.08122.0022.0526280.32%
2022/04/26221.6500.0021.5526870.29%
2022/04/25021.9000.0021.7007070.00%
2022/04/21323.1000.0023.0037390.41%
2022/04/12022.95222.5522.75-2938-0.21%
2022/04/0800.000.523.5023.35-0.5965-0.05%
2022/04/0700.00123.2523.25-1982-0.10%
2022/04/06223.8800.0023.9029900.20%
2022/03/3000.001124.4824.45-111,223-0.90%
2022/03/2900.00024.5524.4001,2880.00%
2022/03/253024.5700.0024.35301,3142.28%
2022/03/2100.00124.2524.30-11,529-0.07%
2022/03/1800.00123.8023.80-11,560-0.06%
2022/03/1700.00523.3023.55-51,611-0.31%
2022/03/16122.500.122.7022.400.91,6220.06%
2022/03/15522.7900.0022.6051,6730.30%
2022/03/14123.20223.1523.20-11,767-0.06%
2022/03/1000.001.323.4923.45-1.32,069-0.06%
2022/03/09122.7000.0022.7512,1060.05%
2022/03/07423.40224.0022.9522,1650.09%
2022/03/041024.52224.5024.2582,1930.36%
2022/03/03325.05125.2524.8022,2130.09%
2022/03/02324.8800.0024.9032,2570.13%
2022/03/0100.00225.1025.05-22,296-0.09%
2022/02/24224.9800.0024.5522,5190.08%
2022/02/22225.681125.8325.55-92,629-0.34%
2022/02/1800.00126.1526.05-12,750-0.04%
2022/02/17225.85226.0025.8003,0320.00%
2022/02/1600.00126.2025.85-13,118-0.03%
2022/02/14125.65126.0025.6503,1900.00%
2022/02/10126.1500.0026.1513,2540.03%
2022/02/0900.00426.1326.50-43,298-0.12%
2022/02/08125.40325.4325.70-23,359-0.06%
2022/02/0700.00425.2425.15-43,432-0.12%
2022/01/26224.5000.0024.5023,6060.06%
2022/01/25324.6300.0024.5034,1970.07%
2022/01/24224.75125.2525.1514,3130.02%
2022/01/21625.8400.0025.7064,3340.14%
2022/01/20126.7000.0026.7014,3510.02%
2022/01/19126.30226.7026.70-14,462-0.02%
2022/01/18226.85226.8526.5004,5010.00%
2022/01/17526.551126.2226.45-64,517-0.13%
2022/01/14326.00125.7525.6024,5440.04%
2022/01/13326.60226.7326.4514,5310.02%
2022/01/122527.09727.0326.50184,5180.40%
2022/01/11726.62326.7726.1544,4880.09%
2022/01/1000.00126.5026.30-14,445-0.02%
2022/01/07326.0200.0025.8034,4380.07%
2022/01/06326.65226.6026.7014,4150.02%
2022/01/05226.802426.7526.90-224,418-0.50%
2022/01/043.527.1500.0027.053.54,4140.08%
2021/12/30127.30627.5527.40-54,406-0.11%
2021/12/29427.6100.0027.6044,4010.09%
2021/12/281427.78627.6627.5584,4230.18%
2021/12/271027.60628.2228.2544,4130.09%
2021/12/24727.93728.0827.6004,3860.00%
2021/12/23627.60927.7627.45-34,289-0.07%
2021/12/22226.93226.9826.9504,2540.00%
2021/12/21127.00227.0027.05-14,261-0.02%
2021/12/20327.18227.3327.1514,2540.02%
2021/12/171227.3000.0027.10124,2560.28%
2021/12/16728.261528.2428.40-84,208-0.19%
2021/12/1500.00227.5327.50-24,117-0.05%
2021/12/14427.0800.0026.7044,1050.10%
2021/12/13228.006.127.7527.80-4.14,093-0.10%
2021/12/0918.127.251227.4127.106.14,0830.15%
2021/12/081328.153328.3127.80-204,043-0.49%
2021/12/07628.363028.5228.20-243,973-0.60%
2021/12/065128.552928.5028.45223,8930.56%
2021/12/03328.10227.7027.6513,7510.03%
2021/12/02427.31127.9527.0533,7550.08%
2021/12/01527.44627.6327.75-13,788-0.03%
2021/11/301127.1712.527.1727.30-1.53,802-0.04%
2021/11/29425.18525.7726.15-13,881-0.03%
2021/11/26726.85426.5526.3033,9810.08%
2021/11/24227.50227.4527.6503,9840.00%
2021/11/234828.755728.9127.35-93,981-0.23%
2021/11/2200.00327.8027.70-33,805-0.08%
2021/11/19427.6022.327.4227.60-18.33,835-0.48%
2021/11/186.227.13127.1026.855.23,8070.14%
2021/11/173.127.472827.6427.40-24.93,812-0.65%
2021/11/168828.848028.5228.3583,7680.21%
2021/11/151426.961726.9727.05-33,519-0.09%
2021/11/12525.87326.1825.7523,4920.06%
2021/11/11525.99425.9025.8513,5250.03%
2021/11/10426.11326.7026.6013,5610.03%
2021/11/09926.59426.8026.4053,6640.14%
2021/11/081926.421826.0326.1513,6790.03%
2021/11/052026.715.126.5026.5014.93,7570.40%
2021/11/041827.73727.7427.50113,7800.29%
2021/11/033428.025727.9228.25-233,901-0.59%
2021/11/0288.129.236829.6828.8020.13,9270.51%
2021/11/01626.051126.6627.50-53,677-0.14%
2021/10/29325.17225.2025.0013,8940.03%
2021/10/27825.40425.2525.4044,3860.09%
2021/10/26225.08424.7124.70-24,532-0.04%
2021/10/25323.92824.0124.15-54,783-0.10%
2021/10/22924.82424.5924.7055,0560.10%
2021/10/21124.35124.5023.8505,9620.00%
2021/10/19324.321024.0024.00-77,510-0.09%
2021/10/1800.00123.3023.25-17,870-0.01%
2021/10/15123.30223.5023.45-17,984-0.01%
2021/10/12123.0000.0022.7018,3000.01%
2021/10/071023.75323.9223.6578,7830.08%
2021/10/01323.3800.0023.00310,2490.03%
2021/09/29424.1300.0023.85410,3010.04%
2021/09/28624.93125.0024.90510,3240.05%
2021/09/2700.00225.7825.55-210,348-0.02%
2021/09/24125.20325.3525.40-210,527-0.02%
2021/09/2300.00125.2524.85-110,716-0.01%
2021/09/22124.90125.4025.00010,7710.00%
2021/09/17125.75225.6525.90-110,834-0.01%
2021/09/16325.57125.3025.40210,9610.02%
2021/09/15425.7500.0025.95410,9610.04%
2021/09/14726.40526.5326.30210,9650.02%
2021/09/13527.31127.8027.00410,9500.04%
2021/09/10327.5200.0027.50310,9570.03%
2021/09/0900.00227.5528.00-210,943-0.02%
2021/09/08127.002127.1726.70-2010,946-0.18%
2021/09/07827.063026.8227.40-2210,956-0.20%
2021/09/062527.50628.0127.001910,9660.17%
2021/09/032928.632828.3728.30110,9630.01%
2021/09/028828.693728.5928.455111,0680.46%
2021/09/012728.834528.6629.30-1811,069-0.16%
2021/08/311727.986327.9627.85-4610,978-0.42%
2021/08/30227.201127.3127.35-910,926-0.08%
2021/08/271527.03827.4126.85710,9190.06%
2021/08/26727.76827.8227.75-110,909-0.01%
2021/08/255127.762927.7627.602210,9010.20%
2021/08/242827.60726.8526.802110,8440.19%
2021/08/233527.585127.5027.90-1610,812-0.15%
2021/08/201525.622426.1126.30-910,786-0.08%
2021/08/1900.00226.0325.75-210,760-0.02%
2021/08/181025.761725.8826.95-710,750-0.07%
2021/08/171025.76326.6825.50710,7160.07%
2021/08/163027.027126.6826.90-4110,669-0.38%
2021/08/135327.893128.1726.952210,6100.21%
2021/08/122127.673227.8827.85-1110,490-0.10%
2021/08/112327.593727.1027.40-1410,463-0.13%
2021/08/101528.901628.5528.45-110,362-0.01%
2021/08/0913729.535829.3628.957910,3040.77% 大買/
2021/08/0610532.069132.2731.201410,1500.14% 大買/
2021/08/0510632.879132.6832.10159,9810.15% 大買/
2021/08/0412432.4512532.4131.95-19,699-0.01% 大買/大賣/
2021/08/0311231.19123.131.3533.20-11.19,409-0.12% 大買/大賣/
2021/08/021529.552429.8730.20-98,992-0.10%
2021/07/306629.696129.7328.9058,9050.06%
2021/07/299229.648629.6329.4568,6870.07%
2021/07/2872.130.4179.430.5629.70-7.48,418-0.09%
2021/07/27327.435.3122835.1733.0099.48,1841.21% 大買/大賣/
2021/07/2610033.93101.234.3335.25-1.27,286-0.02% 大賣/
2021/07/236431.5354.131.6232.059.96,5980.15%
2021/07/223630.19135.230.8629.15-99.25,900-1.68% 大賣/
2021/07/2133.129.263029.5928.803.15,6890.05%
2021/07/201429.261729.4529.60-35,645-0.05%
2021/07/193529.243629.2729.90-15,616-0.02%
2021/07/1636.129.24728.8128.8529.15,6530.51%
2021/07/151828.292028.1529.35-25,651-0.04%
2021/07/142829.244128.8128.70-135,561-0.23%
2021/07/13229.230.7221130.7128.3018.25,3360.34% 大買/大賣/
2021/07/121029.231529.2529.25-54,732-0.11%
2021/07/0988.325.3311325.9626.60-24.74,703-0.53% 大賣/
2021/07/081024.033923.8324.20-294,198-0.69%
2021/07/07122.8500.0023.1014,2030.02%
2021/07/067923.158123.3722.90-24,244-0.05%
2021/07/0500.00823.3123.15-84,307-0.19%
2021/07/02422.181022.6222.50-64,406-0.14%
2021/07/016123.001023.1022.35514,5821.11%
2021/06/309223.553024.0224.30624,6741.33%
2021/06/297722.935722.9822.90204,6690.43%
2021/06/281223.533423.5123.70-224,672-0.47%
2021/06/251923.1335.223.0523.10-16.24,615-0.35%
2021/06/243122.39222.3522.35294,4890.65%
2021/06/23621.98421.9622.3524,4860.04%
2021/06/22221.55121.7021.3514,4680.02%
2021/06/21121.60221.6521.50-14,475-0.02%
2021/06/184522.302022.2122.15254,5200.55%
2021/06/17622.081222.3422.55-64,704-0.13%
2021/06/163121.722621.6321.6054,7940.10%
2021/06/152323.001622.5322.4574,7730.15%
2021/06/1100.001722.3422.65-174,753-0.36%
2021/06/103422.463222.7022.4024,7090.04%
2021/06/091722.5125.122.6321.90-8.14,595-0.18%
2021/06/08121.301221.9922.00-114,481-0.25%
2021/06/071121.30321.1721.3084,4500.18%
2021/06/0300.00221.2021.00-24,447-0.04%
2021/06/022020.5500.0020.80204,4420.45%
2021/05/312220.89120.8520.75214,4320.47%
2021/05/2800.00420.4020.65-44,462-0.09%
2021/05/2700.004019.7520.20-404,447-0.90%
2021/05/263120.06519.8019.95264,4480.58%
2021/05/252020.08519.7519.85154,4410.34%
2021/05/24119.30219.3019.40-14,442-0.02%
2021/05/21519.0400.0018.8054,4430.11%
2021/05/20418.7000.0018.3544,4740.09%
2021/05/1900.00117.9518.40-14,482-0.02%
2021/05/188.417.32717.7617.851.44,4820.03%
2021/05/1700.000.117.4516.25-0.14,4720.00%
2021/05/14217.2500.0017.5524,4420.05%
2021/05/1300.00117.1517.40-14,408-0.02%
2021/05/1200.001317.3317.40-134,392-0.30%
2021/05/11118.501318.8718.95-124,339-0.28%
2021/05/07120.9000.0020.7014,3080.02%
2021/05/060.119.50119.9519.50-0.94,291-0.02%
2021/05/051.119.7500.0019.701.14,2600.03%
2021/05/04420.211920.0320.20-154,257-0.35%
2021/04/292023.45123.0023.00194,2390.45%
2021/04/28422.96123.3523.7534,5530.07%
2021/04/2720.223.6311.123.6023.509.14,7520.19%
2021/04/26922.971223.1323.45-34,631-0.06%
2021/04/234.222.75622.9923.05-1.84,594-0.04%
2021/04/2218.222.504822.4921.60-29.94,541-0.66%
2021/04/2117.123.71423.8023.5013.14,4230.30%
2021/04/20424.29324.1224.2514,3350.02%
2021/04/191923.761424.2224.2554,3400.12%
2021/04/163023.313323.7323.10-34,268-0.07%
2021/04/152022.381322.3422.3574,1800.17%
2021/04/14521.74721.2121.85-24,227-0.05%
2021/04/13222.301921.9221.50-174,437-0.38%
2021/04/12722.391422.4122.30-74,811-0.15%
2021/04/091322.596122.4122.50-484,848-0.99%
2021/04/08922.391122.4522.80-24,964-0.04%
2021/04/073122.143522.3622.00-44,828-0.08%
2021/04/063521.5210521.5621.75-704,663-1.50% 大賣/
2021/04/015320.351720.2320.50364,4130.82%
2021/03/31619.603219.6619.45-264,215-0.62%
2021/03/3000.00219.0319.05-24,146-0.05%
2021/03/2900.002018.9018.90-204,133-0.48%
2021/03/261018.84418.9818.9064,1300.15%
2021/03/25618.7200.0018.7064,1200.15%
2021/03/24318.58318.9818.9504,1160.00%
2021/03/235219.33318.8018.80494,1011.19%
2021/03/229719.93519.8819.60924,0552.27%
2021/03/19318.521619.1819.15-133,870-0.34%
2021/03/18018.3000.0018.4503,7660.00%
2021/03/1700.00218.3018.15-23,755-0.05%
2021/03/16218.1300.0018.0023,7780.05%
2021/03/15218.40218.4518.3503,8710.00%
2021/03/12317.8700.0017.8533,8560.08%
2021/03/1100.00217.9017.85-23,917-0.05%
2021/03/10217.4800.0017.4524,0840.05%
2021/03/09217.3000.0017.3024,1310.05%
2021/03/08118.00117.7517.8004,2350.00%
2021/03/05217.5500.0017.8024,2330.05%
2021/03/03518.342418.4118.50-194,247-0.45%
2021/03/021017.931518.2217.80-54,198-0.12%
2021/02/2500.00217.8518.00-24,180-0.05%
2021/02/24218.45218.6518.0504,1730.00%
2021/02/23118.20618.3118.50-54,149-0.12%
2021/02/221618.191017.9518.3564,1400.14%
2021/02/19917.8900.0018.0094,1010.22%
2021/02/182017.58217.7817.75184,0790.44%
2021/02/17217.2500.0017.3024,0540.05%
2021/02/051916.7300.0016.75194,0320.47%
2021/02/04516.85216.7316.6534,0290.07%
2021/02/0300.00616.7016.65-64,024-0.15%
2021/02/02516.91517.0516.7004,0110.00%
2021/02/011916.57416.6416.70153,9960.38%
2021/01/29717.021217.0316.75-53,971-0.13%
2021/01/28917.005616.9216.90-473,948-1.19%
2021/01/27917.00917.1417.0003,9250.00%
2021/01/262617.12617.2317.15203,9040.51%
2021/01/252117.651817.7217.6533,8750.08%
2021/01/223318.182018.3518.15133,8330.34%
2021/01/2110118.9111418.9118.45-133,773-0.34% 大買/大賣/
2021/01/202418.623718.7119.05-133,393-0.38%
2021/01/1931.117.57717.4217.3524.13,0730.78%
2021/01/18516.6000.0017.3553,0230.17%
2021/01/15117.30217.0817.15-12,982-0.03%
2021/01/14317.73517.7617.65-22,954-0.07%
2021/01/132017.30117.3517.35192,9230.65%
2021/01/12316.902317.3517.05-202,892-0.69%
2021/01/11618.00318.0018.1532,8180.11%
2021/01/081018.31417.8117.8562,7780.22%
2021/01/071119.203318.4118.55-222,701-0.81%
2021/01/063119.578219.3019.00-512,589-1.97%
2021/01/0510020.7810920.7221.00-92,293-0.39% 大賣/
2021/01/04419.1500.0019.4041,7990.22%
2020/12/315417.455117.5017.6531,6930.18%
2020/12/30116.2500.0016.0511,4360.07%
2020/12/29916.1800.0016.2591,4200.63%
2020/12/2800.00115.7516.00-11,367-0.07%
2020/12/2300.00215.3015.35-21,329-0.15%
2020/12/1400.00215.7015.70-21,357-0.15%
2020/12/111515.80115.7015.65141,3561.03%
2020/12/1000.00115.8515.85-11,404-0.07%
2020/12/092916.222716.2116.1521,4860.13%
2020/12/044615.805516.1716.40-91,342-0.67%
2020/12/03615.38315.2015.3531,1790.25%
2020/12/021415.71815.5415.7061,1770.51%
2020/12/01714.9100.0015.0571,0790.65%
2020/11/2700.003114.8614.85-311,082-2.86%
2020/11/2500.00114.4014.40-11,061-0.09%
2020/11/2300.00514.5314.50-51,056-0.47%
2020/11/19814.2600.0014.1581,0500.76%
2020/11/1700.00114.2014.25-11,034-0.10%
2020/11/16313.9700.0013.9531,0510.29%
2020/11/13113.9000.0014.0011,0600.09%
2020/11/12514.042114.0913.95-161,064-1.50%
2020/11/092013.8500.0013.90201,1141.79%
2020/11/06113.7500.0013.7011,1220.09%
2020/10/29113.4500.0013.7511,3040.08%
2020/10/28113.8500.0013.8511,3550.07%
2020/10/23113.9500.0014.1011,7650.06%
2020/10/22113.9500.0013.9511,9220.05%
2020/10/20114.1500.0014.0511,9410.05%
2020/10/16614.2400.0014.1061,9810.30%
2020/10/12214.5800.0014.4021,9800.10%
2020/10/0500.00514.3614.35-52,095-0.24%
2020/09/25413.9500.0013.8542,1500.19%
2020/09/21115.30415.2915.30-32,093-0.14%
2020/09/18115.8500.0015.6512,0730.05%
2020/09/1700.00615.7415.85-62,054-0.29%
2020/09/152015.71416.0515.60162,0190.79%
2020/09/14415.802715.3816.30-231,968-1.17%
2020/09/0800.00514.9514.65-51,828-0.27%
2020/09/072015.1500.0014.95201,8231.10%
2020/09/0300.00714.8614.75-71,755-0.40%
2020/09/0200.00514.8514.65-51,751-0.29%
2020/08/21513.9500.0013.7551,7810.28%
2020/08/2000.00113.5013.40-11,792-0.06%
2020/08/19514.3000.0014.3051,7820.28%
2020/08/171014.7500.0014.70101,8580.54%
2020/08/1300.00614.5014.70-61,949-0.31%
2020/08/1100.00114.4514.25-11,913-0.05%
2020/08/1000.001114.6414.60-111,904-0.58%
2020/08/07514.60514.6014.5001,8840.00%
2020/08/06514.751014.8014.70-51,864-0.27%
2020/08/0500.001514.3514.40-151,809-0.83%
2020/08/0400.00514.8014.60-51,799-0.28%
2020/08/033314.9500.0014.95331,7781.86%
2020/07/31814.88915.2014.80-11,748-0.06%
2020/07/29114.00114.1513.9001,5110.00%
2020/07/281113.711614.0414.30-51,340-0.37%
2020/07/27313.55113.6513.2021,1880.17%
2020/07/2300.00314.0513.85-31,167-0.26%
2020/07/2200.00513.8013.80-51,153-0.43%
2020/07/1500.00213.6013.30-21,144-0.17%
2020/07/1400.002413.7113.50-241,146-2.09%
2020/07/13314.0300.0014.1031,1140.27%
2020/07/101413.4000.0013.45141,0441.34%
2020/07/081013.65213.6013.5081,0190.78%
2020/07/06213.1500.0013.1029770.20%
2020/06/19113.101813.2613.10-17940-1.81%
2020/06/112013.1000.0012.65208802.27%
2020/06/092013.1000.0013.00208882.25%
2020/06/08313.3000.0013.3038880.34%
2020/06/05213.6500.0013.5028730.23%
2020/06/0300.00313.6513.75-3859-0.35%
2020/05/2600.00413.3013.30-4776-0.52%
2020/05/25413.15512.9013.50-1764-0.13%
2020/05/221113.60513.4513.2067400.81%
2020/05/2100.00113.7013.75-1667-0.15%
2020/05/186012.3100.0012.206053911.11%
2020/05/1100.001612.4712.70-16523-3.06%
2020/05/0700.001012.2512.50-10493-2.03%
2020/04/2800.001311.8011.80-13469-2.77%
2020/04/2700.001011.9511.90-10479-2.09%
2020/04/171010.8000.0010.85104342.30%
2020/04/0639.7100.009.8034300.70%
2020/03/2000.0029.839.83-2563-0.36%
2020/03/171010.2500.0010.20105341.87%
2020/03/1200.00611.3511.30-6523-1.15%
2020/02/2600.001212.1012.05-12496-2.41%
2020/02/10211.6300.0011.6024820.41%
2020/02/0500.00111.8011.70-1480-0.21%
2020/01/30211.75712.1711.75-5459-1.09%
2020/01/06713.4000.0013.2574851.44%
2019/12/2600.00114.1513.80-1507-0.20%
2019/12/2500.00213.8513.80-2505-0.40%
2019/12/2400.00213.9013.85-2507-0.39%
2019/12/23213.8300.0013.7025080.39%
2019/12/20814.03614.2313.9025070.39%
2019/12/1700.00113.2513.35-1442-0.23%
2019/12/10113.05513.0713.10-4409-0.98%
2019/12/0600.00512.9012.75-5388-1.29%
2019/12/05512.8000.0012.7553851.30%
2019/12/04112.7000.0012.7513880.26%
2019/11/12312.6500.0012.6534660.64%
2019/11/08112.7000.0012.8014700.21%
2019/11/06112.700.112.8012.800.94710.18%
2019/10/2900.00213.2013.05-2486-0.41%
2019/10/2800.00113.1513.10-1492-0.20%
2019/10/25213.15313.1713.10-1498-0.20%
2019/10/2400.00213.2513.35-2499-0.40%
2019/10/23413.301213.4613.30-8504-1.59%
2019/10/09112.8000.0012.9015630.18%
2019/10/08113.0000.0012.9515680.18%
2019/10/02212.9800.0013.0025470.37%
2019/10/0100.00113.2513.10-1546-0.18%
2019/09/2400.00113.5013.45-1552-0.18%
2019/09/20113.5500.0013.5015450.18%
2019/09/05113.7500.0013.7515560.18%
2019/08/271014.3000.0014.25105421.84%
2019/08/2200.00714.4014.45-7538-1.30%
2019/08/2000.00114.5514.50-1528-0.19%
2019/08/1300.00114.3014.30-1524-0.19%
2019/08/08214.1000.0014.1025390.37%
2019/08/06413.95414.0514.2005610.00%
2019/08/02114.60114.7514.6505880.00%
2019/08/01115.1000.0015.0515940.17%
2019/07/3100.00115.2015.15-1608-0.16%
2019/07/30115.35115.3515.2006400.00%
2019/07/2900.00215.4815.45-2658-0.30%
2019/07/2500.00515.2315.30-5670-0.75%
2019/07/24115.1500.0015.1516940.14%
2019/07/2300.00315.4015.20-3719-0.42%
2019/07/221315.731215.5215.4017310.14%
2019/07/1700.00115.0015.00-1695-0.14%
2019/07/10114.9000.0014.9018630.12%
2019/07/09314.7500.0014.7539000.33%
2019/07/0500.001515.0015.05-15972-1.54%
2019/07/03115.0500.0014.8511,2510.08%
2019/06/271514.2800.0014.25151,4471.04%
2019/06/2100.00114.7014.50-11,563-0.06%
2019/06/2000.00314.6814.70-31,565-0.19%
2019/06/191714.2500.0014.35171,5591.09%
2019/06/17214.2500.0014.3021,5700.13%
2019/06/051114.3500.0014.20111,8160.61%
2019/06/041614.2300.0014.15161,8250.88%
2019/05/31214.4000.0014.4021,9280.10%
2019/05/14313.42213.5814.0012,0970.05%
2019/05/13114.20514.6014.15-42,078-0.19%
2019/05/10114.7000.0014.8012,0620.05%
2019/05/09115.20215.2515.20-12,046-0.05%
2019/05/072015.902315.8416.05-32,017-0.15%
2019/05/06415.4400.0015.4041,9820.20%
2019/04/30216.00116.1516.1511,9770.05%
2019/04/29216.3500.0016.3021,9470.10%
2019/04/26916.63116.5016.5081,9170.42%
2019/04/25116.7000.0016.7011,9080.05%
2019/04/2300.00116.2516.30-11,871-0.05%
2019/04/2200.00316.5016.40-31,861-0.16%
2019/04/1900.00216.4016.60-21,844-0.11%
2019/04/181216.5500.0016.10121,8240.66%
2019/04/17117.0000.0016.7011,8020.06%
2019/04/16117.25217.6017.00-11,774-0.06%
2019/04/15416.9000.0016.9541,6750.24%
2019/04/11516.60517.0016.7001,6150.00%
2019/04/10816.781116.7917.05-31,554-0.19%
2019/04/09916.83616.9517.2031,4580.21%
2019/04/08216.35516.1416.35-31,309-0.23%
2019/04/03715.61515.6615.8021,2230.16%
2019/04/02015.1000.0015.2001,1650.00%
2019/04/01115.2500.0015.2511,1510.09%
2019/03/2900.00115.5515.45-11,135-0.09%
2019/03/28415.131015.1015.10-61,098-0.55%
2019/03/271715.32115.3515.35161,0861.47%
2019/03/2100.000.114.9015.00-0.1991-0.01%
2019/03/18215.081014.9015.10-8964-0.83%
2019/03/15115.35115.6015.4009210.00%
2019/03/14415.35715.6115.95-3856-0.35%
2019/03/11114.10114.3014.3007230.00%
2019/03/07414.602214.8414.50-18719-2.50%
2019/03/0500.00113.9513.95-1628-0.16%
2019/03/04113.95214.0513.95-1625-0.16%
2019/02/2600.00514.4014.20-5606-0.82%
2019/02/25114.3000.0014.0515660.18%
2019/02/22214.30114.5514.2515580.18%
2019/02/2100.00414.5014.75-4541-0.74%
2019/02/1900.001714.0514.10-17505-3.37%
2019/02/18614.234914.0814.25-43492-8.74%
2019/02/1500.00213.6013.50-2440-0.45%
2019/02/1400.00113.3013.15-1426-0.23%
2019/02/13113.0000.0013.0514160.24%
2019/01/2500.00112.9512.90-1423-0.24%
2019/01/18012.9000.0012.7004020.00%
2019/01/0700.00212.3312.35-2415-0.48%
2018/12/27413.0800.0012.9044870.82%
2018/12/26112.80313.1513.05-2450-0.44%
2018/12/17212.7000.0012.7024080.49%
2018/12/061513.4200.0012.90154283.50%
2018/11/3000.00113.3013.25-1472-0.21%
2018/11/1900.00312.8512.95-3554-0.54%
2018/11/05412.7800.0012.6046810.59%
2018/11/01212.5300.0012.5526850.29%
2018/10/2600.002012.0812.10-20710-2.82%
2018/10/25212.051012.0012.00-8711-1.12%
2018/10/19512.3000.0012.3057330.68%
2018/10/122511.56211.6511.65237593.03%
2018/10/111111.352611.4511.35-15749-2.00%
2018/10/09312.5500.0012.6037440.40%
2018/10/05413.7000.0013.4047730.52%
2018/10/0300.00214.5514.45-2791-0.25%
2018/10/02614.81314.8214.8038030.37%
2018/10/0100.00214.8514.80-2825-0.24%
2018/09/2800.00214.8014.60-2865-0.23%
2018/09/2700.00114.7514.55-1893-0.11%
2018/09/211514.6400.0014.60151,0501.43%
2018/09/14415.1500.0015.1042,1950.18%
2018/09/1200.001014.2014.35-103,040-0.33%
2018/09/1100.00614.1714.40-63,088-0.19%
2018/09/101113.6200.0013.55113,1970.34%
2018/09/07815.5900.0015.0083,1970.25%
2018/09/03216.3000.0016.2023,3420.06%
2018/08/3100.00116.5016.70-13,353-0.03%
2018/08/30516.60216.8516.5533,3830.09%
2018/08/29216.60216.8016.7003,3970.00%
2018/08/24417.2000.0017.2043,6590.11%
2018/08/231117.391017.3017.4013,6640.03%
2018/08/221117.251117.4517.5003,6660.00%
2018/08/211016.901017.0017.1003,6540.00%
2018/08/201016.801117.0117.20-13,649-0.03%
2018/08/17816.6600.0016.6083,6310.22%
2018/08/1500.00816.5516.50-83,657-0.22%
2018/08/141716.3100.0016.15173,6510.47%
2018/08/13816.0800.0016.0083,6540.22%
2018/08/0800.00217.8517.80-23,653-0.05%
2018/08/0700.00117.9017.85-13,660-0.03%
2018/08/0100.00118.1518.10-13,647-0.03%
2018/07/2400.00717.7017.95-73,633-0.19%
2018/07/23117.5500.0017.5013,6350.03%
2018/07/19317.7800.0017.7533,6460.08%
2018/07/18217.8800.0017.9023,6560.05%
2018/07/17518.0200.0017.9553,6630.14%
2018/07/16118.3500.0018.2513,6670.03%
2018/07/1300.00318.5018.50-33,652-0.08%
2018/07/11118.0000.0018.0013,6400.03%
2018/07/10217.78717.8017.75-53,637-0.14%
2018/07/09218.03118.0017.9013,6390.03%
2018/07/06817.54217.7317.6563,6370.16%
2018/07/05718.0300.0018.0073,6060.19%
2018/07/0400.00118.2018.30-13,596-0.03%
2018/07/031118.72219.4518.3593,5740.25%
2018/07/02519.18119.0019.0043,5010.11%
2018/06/291419.59719.3219.3573,4730.20%
2018/06/28920.18919.8419.5503,3440.00%
2018/06/271521.091621.3221.10-13,269-0.03%
2018/06/26920.761020.5020.55-13,143-0.03%
2018/06/256322.906522.4421.50-23,042-0.07%
2018/06/223221.856321.9322.60-312,428-1.28%
2018/06/212020.782920.7020.75-91,818-0.49%
2018/06/20619.73320.0019.7531,6270.18%
2018/06/191019.932120.0019.55-111,626-0.68%
2018/06/15719.454019.3119.35-331,571-2.10%
2018/06/14519.80219.8819.2531,6750.18%
2018/06/13519.77819.7819.80-31,618-0.19%
2018/06/12219.0000.0018.9521,5880.13%
2018/06/11218.9500.0019.0521,6040.12%
2018/06/08420.08219.9519.9021,6120.12%
2018/06/074220.11220.5520.05401,6342.45%
2018/06/06220.05119.9520.0011,7180.06%
2018/06/051220.32920.4920.1531,8230.16%
2018/06/042920.002920.0919.9501,7690.00%
2018/06/011119.813519.5719.90-241,704-1.41%
2018/05/31218.281618.2918.50-141,610-0.87%
2018/05/2900.00118.4518.25-11,661-0.06%
2018/05/25118.3000.0018.2511,8260.05%
2018/05/24218.451218.4518.50-101,824-0.55%
2018/05/23317.8500.0017.8031,8100.17%
2018/05/22318.03318.2517.9501,8120.00%
2018/05/21118.0500.0018.1511,8200.05%
2018/05/18818.27518.3018.3031,8180.16%
2018/05/17218.45418.5518.35-21,841-0.11%
2018/05/1600.00818.6618.65-81,863-0.43%
2018/05/152018.37118.4518.15191,8561.02%
2018/05/14418.1800.0018.2041,9260.21%
2018/05/1100.00118.5518.10-11,945-0.05%
2018/05/1000.00118.5018.40-11,953-0.05%
2018/05/08718.01318.1318.2542,0320.20%
2018/05/07417.80217.8017.8022,1160.09%
2018/05/04317.7500.0017.6032,1190.14%
2018/05/03617.7000.0017.7062,1330.28%
2018/05/02818.0400.0018.0082,1940.36%
2018/04/2700.001018.0017.80-102,344-0.43%
2018/04/261817.7800.0017.55182,3950.75%
2018/04/25818.311018.3018.30-22,437-0.08%
2018/04/24318.5511118.3518.35-1082,460-4.39% 大賣/鉅額交易
2018/04/231719.4000.0019.05172,4930.68%
2018/04/17618.95218.8018.8042,9220.14%
2018/04/161019.4500.0019.35102,9570.34%
2018/04/13319.9300.0019.7532,9850.10%
2018/04/121919.8700.0019.85193,0250.63%
2018/04/113020.0800.0020.05303,0540.98%
2018/04/102420.3100.0020.15243,1170.77%
2018/04/03220.7000.0020.9523,1880.06%
2018/04/02220.7500.0020.5523,1810.06%
2018/03/31520.6000.0020.5053,1960.16%
2018/03/30121.101120.8620.60-103,227-0.31%
2018/03/2900.001420.9920.95-143,263-0.43%
2018/03/28420.81720.9520.70-33,270-0.09%
2018/03/27520.95420.9821.2513,2920.03%
2018/03/26120.501120.5220.55-103,332-0.30%
2018/03/231120.04220.0020.0593,3220.27%
2018/03/2200.00520.7520.75-53,340-0.15%
2018/03/211021.60321.2821.2573,3090.21%
2018/03/201321.44521.6021.6083,2890.24%
2018/03/16621.08520.9020.9013,2970.03%
2018/03/15721.26521.4021.0523,5090.06%
2018/03/14221.6000.0021.5023,5720.06%
2018/03/131521.331221.3721.4033,6200.08%
2018/03/125121.84621.9021.65453,7201.21%
2018/03/093021.2713521.5621.85-1053,860-2.72% 大賣/鉅額交易
2018/03/07120.80820.7420.55-74,254-0.16%
2018/03/06320.351320.8520.60-104,296-0.23%
2018/03/051020.431120.5520.10-14,361-0.02%
2018/03/022320.402020.5220.7034,4300.07%
2018/03/01720.51220.5520.5054,4670.11%
2018/02/27719.5013019.8420.25-1234,461-2.76% 大賣/鉅額交易
2018/02/26519.301219.3719.10-74,624-0.15%
2018/02/235619.18819.3319.40484,9560.97%
2018/02/22918.77918.6419.1005,3190.00%
2018/02/212018.60118.7518.95195,6440.34%
2018/02/124317.922517.8718.05186,1340.29%
2018/02/095616.91117.4517.50556,3720.86%
2018/02/08117.85118.1017.8506,3770.00%
2018/02/071318.60218.3818.25116,4280.17%
2018/02/061418.601018.2818.0046,4460.06%
2018/02/05819.7200.0019.9086,4020.12%
2018/02/022820.7000.0020.50286,4420.43%
2018/02/01220.950.220.7520.751.86,4660.03%
2018/01/31220.00420.4420.45-26,440-0.03%
2018/01/3000.007121.0120.30-716,559-1.08%
2018/01/291320.6000.0020.70136,5110.20%
2018/01/2600.00820.4220.70-86,514-0.12%
2018/01/251220.480.620.2520.3011.46,5110.18%
2018/01/244820.811520.5820.80336,4700.51%
2018/01/232421.638.121.7421.2515.96,4320.25%
2018/01/223420.655921.1221.20-256,354-0.39%
2018/01/192821.211121.2920.85176,3570.27%
2018/01/181021.212921.3020.80-196,395-0.30%
2018/01/174321.161921.4821.10246,4390.37%
2018/01/164321.122821.1621.25156,4020.23%
2018/01/15222.204421.8621.50-426,389-0.66%
2018/01/12720.453520.7421.25-286,157-0.45%
2018/01/11419.731119.8019.50-76,031-0.12%
2018/01/10619.4900.0019.4066,0370.10%
2018/01/091520.00320.0020.00126,0470.20%
2018/01/08621.153720.9820.45-316,032-0.51%
2018/01/051120.58220.7520.6596,0210.15%
2018/01/042620.7900.0020.90266,0800.43%
2018/01/03120.55520.7720.75-46,048-0.07%
宏齊 相關文章