宏齊 (6168)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
23.35
漲跌
▼0.45
漲幅
-1.89%
成交量
527張
產業
上市光電類股
285人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	23.70	0	0.00	23.35	1	2,104	0.05%
2024/05/07	4	23.80	4	23.80	23.85	0	2,122	0.00%
2024/05/03	36	23.91	27	23.81	23.85	9	2,119	0.42%
2024/05/02	0	0.00	1	23.90	23.90	-1	2,114	-0.05%
2024/04/29	2	23.88	0	0.00	23.85	2	2,118	0.09%
2024/04/26	30	23.46	0	0.00	23.35	30	2,108	1.42%
2024/04/25	0	0.00	2	23.23	23.10	-2	2,115	-0.09%
2024/04/24	8	23.08	2	23.10	23.20	6	2,123	0.28%
2024/04/23	4	22.59	0	0.00	22.50	4	2,134	0.19%
2024/04/18	1	23.15	1	23.20	23.05	0	2,199	0.00%
2024/04/17	0	0.00	4	23.20	23.30	-4	2,327	-0.17%
2024/04/10	6	24.45	0	0.00	24.20	6	2,452	0.24%
2024/04/09	1	24.15	3	24.30	24.30	-2	2,466	-0.08%
2024/04/03	1	23.75	0	0.00	23.55	1	2,480	0.04%
2024/03/29	3	23.95	6	24.02	24.15	-3	2,551	-0.12%
2024/03/28	0	0.00	1	24.45	24.25	-1	2,566	-0.04%
2024/03/21	1	24.45	0	0.00	24.55	1	2,823	0.04%
2024/03/14	1	24.80	0	0.00	24.65	1	3,441	0.03%
2024/03/13	1	25.00	0	0.00	24.60	1	3,432	0.03%
2024/03/12	8	25.21	0	0.00	25.10	8	3,427	0.23%
2024/03/08	2	25.20	0	0.00	25.35	2	3,458	0.06%
2024/03/07	8	25.89	1	25.85	25.75	7	3,490	0.20%
2024/03/06	1	26.15	0	0.00	26.10	1	3,486	0.03%
2024/03/05	2	26.13	2	26.43	26.05	0	3,515	0.00%
2024/03/01	1	26.45	0	0.00	26.35	1	3,540	0.03%
2024/02/29	1	26.75	0	0.00	26.80	1	3,628	0.03%
2024/02/27	1	26.65	1	26.65	26.65	0	3,836	0.00%
2024/02/26	36	27.66	1	27.85	27.10	35	3,881	0.90%
2024/02/23	51	29.29	138	29.03	29.30	-87	3,720	-2.34%	大賣/
2024/02/22	55	27.95	71	28.37	27.95	-16	3,539	-0.45%
2024/02/21	0	0.00	47	27.48	27.50	-47	3,615	-1.30%
2024/02/20	6	26.88	6	27.13	26.95	0	3,549	0.00%
2024/02/19	3	26.90	12	27.01	26.70	-9	3,543	-0.25%
2024/02/16	0	0.00	2	26.35	26.50	-2	3,617	-0.06%
2024/02/15	0	0.00	4	25.43	25.60	-4	3,653	-0.11%
2024/02/02	0	0.00	10	25.20	24.90	-10	3,681	-0.27%
2024/01/30	2	25.38	0	0.00	25.35	2	3,814	0.05%
2024/01/29	1	25.80	7	25.81	25.80	-6	3,850	-0.16%
2024/01/23	0	0.00	3	26.20	26.40	-3	4,138	-0.07%
2024/01/12	13	26.63	7	26.91	26.40	6	5,913	0.10%
2024/01/11	12	26.83	29	26.65	26.75	-17	6,100	-0.28%
2024/01/09	7	25.64	0	0.00	25.50	7	7,260	0.10%
2024/01/08	2	25.55	6	25.85	25.85	-4	7,231	-0.06%
2024/01/05	11	25.42	0	0.00	25.65	11	7,249	0.15%
2024/01/04	1	25.25	0	0.00	25.20	1	7,366	0.01%
2023/12/29	3	26.50	0	0.00	26.35	3	7,362	0.04%
2023/12/28	4	26.68	1	27.20	26.60	3	7,351	0.04%
2023/12/27	0	0.00	1	26.95	26.85	-1	7,353	-0.01%
2023/12/26	6	26.30	14	26.61	26.85	-8	7,352	-0.11%
2023/12/25	6	26.23	0	0.00	26.25	6	7,321	0.08%
2023/12/22	11	27.08	0	0.00	26.80	11	7,305	0.15%
2023/12/21	0	0.00	10	27.55	27.50	-10	7,287	-0.14%
2023/12/20	11	27.88	13	28.11	27.95	-2	7,293	-0.03%
2023/12/19	17	27.54	4	27.45	27.60	13	7,303	0.18%
2023/12/18	20	28.26	9	28.16	28.15	11	7,408	0.15%
2023/12/15	17	28.45	26.2	28.89	28.60	-9.2	7,315	-0.13%
2023/12/14	24	28.32	38	28.28	27.95	-14	7,107	-0.20%
2023/12/13	3	27.08	6	27.22	27.05	-3	6,794	-0.04%
2023/12/12	7	26.86	7	26.97	26.75	0	6,769	0.00%
2023/12/11	5	26.40	12	26.38	26.50	-7	6,735	-0.10%
2023/12/08	5	26.20	0	0.00	26.10	5	6,745	0.07%
2023/12/06	10	26.45	10	26.46	26.40	0	6,732	0.00%
2023/12/05	3	26.82	1	26.45	26.25	2	6,743	0.03%
2023/12/04	29	27.40	26	27.72	27.30	3	6,722	0.04%
2023/12/01	3	27.25	0	0.00	27.15	3	6,692	0.04%
2023/11/30	7	27.38	21	27.53	27.35	-14	6,690	-0.21%
2023/11/29	1	27.30	20	27.26	27.15	-19	6,699	-0.28%
2023/11/28	0	0.00	1	27.00	26.90	-1	6,732	-0.01%
2023/11/27	17	27.05	13	27.65	26.80	4	6,952	0.06%
2023/11/24	28.2	27.61	45	27.92	27.20	-16.8	7,141	-0.24%
2023/11/22	0	0.00	2	27.20	27.15	-2	7,107	-0.03%
2023/11/21	22	27.15	21	27.30	27.10	1	7,372	0.01%
2023/11/20	16	27.12	15	27.06	27.30	1	7,365	0.01%
2023/11/15	4	26.70	12	26.39	26.20	-8	7,058	-0.11%
2023/11/13	102	24.98	12	25.06	25.35	90	6,857	1.31%	大買/
2023/11/10	23	24.44	10	24.58	24.10	13	6,814	0.19%
2023/11/09	20	24.82	1	24.95	24.60	19	6,791	0.28%
2023/11/08	8	25.67	10	26.10	25.30	-2	6,754	-0.03%
2023/11/07	13	26.30	0	0.00	25.90	13	6,706	0.19%
2023/11/06	1	26.10	12	26.30	26.35	-11	6,637	-0.17%
2023/11/03	14	25.98	3	26.28	25.95	11	6,586	0.17%
2023/11/02	12	25.97	8	26.01	26.20	4	6,511	0.06%
2023/11/01	7	25.82	7	25.88	25.40	0	6,426	0.00%
2023/10/31	22	26.30	8	26.16	26.05	14	6,370	0.22%
2023/10/30	27	26.64	21	26.70	26.85	6	6,266	0.10%
2023/10/27	16	26.13	12	26.24	25.90	4	6,021	0.07%
2023/10/26	7	26.65	8	26.93	26.30	-1	5,952	-0.02%
2023/10/25	18	26.67	6	27.09	26.45	12	5,828	0.21%
2023/10/24	76	27.88	27	27.49	26.85	49	5,655	0.87%
2023/10/23	28	27.07	63	27.30	27.70	-35	4,974	-0.70%
2023/10/20	5	25.58	9	25.93	25.20	-4	4,604	-0.09%
2023/10/19	14	25.49	8	25.74	25.30	6	4,440	0.14%
2023/10/18	105	27.23	61	27.40	26.90	44	4,211	1.04%	大買/
2023/10/17	3.1	25.69	34	24.68	26.20	-30.9	3,262	-0.95%
2023/10/16	26	24.00	0	0.00	23.85	26	2,932	0.89%
2023/10/13	68	24.41	18	24.87	24.20	50	2,943	1.70%
2023/10/12	46	24.52	9	23.91	24.15	37	2,862	1.29%
2023/10/11	6	23.48	1	23.55	23.40	5	2,747	0.18%
2023/10/06	7	23.59	7	23.64	23.45	0	2,744	0.00%
2023/10/05	0	0.00	2	23.55	23.50	-2	2,738	-0.07%
2023/10/03	8	23.40	4	23.90	23.40	4	2,897	0.14%
2023/10/02	111	23.60	4	23.28	23.65	107	2,876	3.72%	大買/鉅額交易
2023/09/27	8	23.00	0	0.00	22.70	8	2,983	0.27%
2023/09/25	4	23.40	9	23.49	23.00	-5	3,045	-0.16%
2023/09/22	43	23.63	0	0.00	23.65	43	3,022	1.42%
2023/09/21	9	24.24	0	0.00	24.55	9	2,945	0.31%
2023/09/15	1	23.30	0	0.00	23.25	1	2,778	0.04%
2023/09/08	1	23.80	0	0.00	23.60	1	2,684	0.04%
2023/09/01	3	26.32	0	0.00	25.75	3	2,506	0.12%
2023/08/31	16	27.63	1	26.20	26.20	15	2,439	0.61%
2023/08/30	8	26.79	1	27.35	27.20	7	2,230	0.31%
2023/08/29	0	0.00	1	25.25	25.20	-1	2,038	-0.05%
2023/08/28	13	27.10	0	0.00	26.00	13	1,938	0.67%
2023/08/25	4	26.63	5	27.20	26.55	-1	1,731	-0.06%
2023/08/04	0	0.00	2	22.80	22.75	-2	1,238	-0.16%
2023/08/01	0	0.00	1	23.05	23.00	-1	1,235	-0.08%
2023/07/31	3	22.95	0	0.00	23.00	3	1,229	0.24%
2023/07/17	0	0.00	1	25.40	25.20	-1	1,202	-0.08%
2023/07/13	2	25.20	5	25.31	24.95	-3	1,197	-0.25%
2023/07/12	0	0.00	1	25.30	25.00	-1	1,196	-0.08%
2023/07/11	5	26.35	6	26.03	25.35	-1	1,194	-0.08%
2023/07/10	4	26.01	0	0.00	26.15	4	1,153	0.35%
2023/07/06	0	0.00	30	25.00	25.00	-30	1,050	-2.85%
2023/07/05	5	25.58	5	25.25	25.55	0	1,058	0.00%
2023/07/04	5	25.50	0	0.00	25.50	5	960	0.52%
2023/06/27	0	0.00	6	23.85	23.75	-6	1,332	-0.45%
2023/06/20	6	24.25	0	0.00	24.00	6	1,528	0.39%
2023/06/19	0	0.00	1	24.05	24.05	-1	1,554	-0.06%
2023/06/06	1	24.85	1	24.50	24.50	0	1,649	0.00%
2023/06/05	1	24.85	2	24.93	24.85	-1	1,645	-0.06%
2023/06/02	3	25.20	2	25.10	25.20	1	1,630	0.06%
2023/05/11	1	23.55	0	0.00	23.50	1	1,644	0.06%
2023/04/10	0	0.00	10	25.11	25.10	-10	1,403	-0.71%
2023/04/07	0	0.00	1	26.00	25.85	-1	1,365	-0.07%
2023/03/28	12	27.16	1	27.45	25.25	11	1,157	0.95%
2023/03/24	19	25.25	26	26.04	25.25	-7	810	-0.86%
2023/02/21	0	0.00	5	21.40	21.65	-5	420	-1.19%
2023/02/14	0	0.00	1	19.65	19.65	-1	332	-0.30%
2022/11/25	5	18.45	0	0.00	18.40	5	382	1.31%
2022/11/24	0	0.00	1	18.20	18.20	-1	378	-0.26%
2022/11/09	1	17.00	0	0.00	16.90	1	398	0.25%
2022/11/02	0	0.00	3	16.10	16.30	-3	377	-0.79%
2022/10/14	0	0.00	2	15.40	15.85	-2	417	-0.48%
2022/09/16	0	0.00	1	18.80	18.75	-1	423	-0.24%
2022/09/14	0	0.00	1	18.65	18.60	-1	425	-0.23%
2022/08/15	0	0.00	1	20.60	20.45	-1	405	-0.25%
2022/08/12	0	0.00	1	20.45	20.10	-1	395	-0.25%
2022/08/10	0	0.00	1	20.00	19.95	-1	383	-0.26%
2022/07/20	1	19.40	0	0.00	19.20	1	408	0.24%
2022/07/06	2	19.08	0	0.00	18.65	2	430	0.46%
2022/07/01	1	19.25	0	0.00	18.60	1	436	0.23%
2022/06/28	1	20.90	0	0.00	20.90	1	425	0.23%
2022/06/27	1	21.25	0	0.00	21.30	1	429	0.23%
2022/06/15	0	0.00	1	22.70	22.45	-1	449	-0.22%
2022/06/14	1	21.95	0	0.00	22.30	1	461	0.22%
2022/05/30	0	0.00	1	23.20	23.30	-1	519	-0.19%
2022/05/20	0	0.00	1	22.70	22.60	-1	567	-0.18%
2022/05/04	1	21.60	0	0.00	21.65	1	636	0.16%
2022/03/11	0	0.00	10	23.45	23.30	-10	1,882	-0.53%
2022/03/10	5	23.40	1	23.50	23.45	4	2,069	0.19%
2022/03/07	1	22.90	0	0.00	22.95	1	2,165	0.05%
2022/03/04	1	24.55	0	0.00	24.25	1	2,193	0.05%
2022/03/03	1	24.90	0	0.00	24.80	1	2,213	0.05%
2022/03/01	10	25.25	0	0.00	25.05	10	2,296	0.44%
2022/02/24	1	25.20	0	0.00	24.55	1	2,519	0.04%
2022/02/15	1	25.70	0	0.00	25.55	1	3,147	0.03%
2022/02/14	0	0.00	2	25.70	25.65	-2	3,190	-0.06%
2022/02/09	5	26.30	5	26.50	26.50	0	3,298	0.00%
2022/02/07	0	0.00	1	24.70	25.15	-1	3,432	-0.03%
2022/01/18	0	0.00	5	26.80	26.50	-5	4,501	-0.11%
2022/01/17	0	0.00	3	26.32	26.45	-3	4,517	-0.07%
2022/01/14	1	25.75	0	0.00	25.60	1	4,544	0.02%
2022/01/12	10	27.00	11	27.25	26.50	-1	4,518	-0.02%
2022/01/11	8	26.54	1	26.90	26.15	7	4,488	0.16%
2022/01/10	5	26.30	5	26.45	26.30	0	4,445	0.00%
2022/01/07	1	25.90	4	26.75	25.80	-3	4,438	-0.07%
2022/01/06	0	0.00	2	26.63	26.70	-2	4,415	-0.05%
2022/01/05	2	26.95	0	0.00	26.90	2	4,418	0.05%
2021/12/28	1	27.65	2	27.60	27.55	-1	4,423	-0.02%
2021/12/27	41	27.97	41	28.25	28.25	0	4,413	0.00%
2021/12/24	2	28.15	0	0.00	27.60	2	4,386	0.05%
2021/12/23	0	0.00	2	27.53	27.45	-2	4,289	-0.05%
2021/12/22	1	27.00	0	0.00	26.95	1	4,254	0.02%
2021/12/17	1	27.50	1	27.60	27.10	0	4,256	0.00%
2021/12/16	2	28.20	1	27.90	28.40	1	4,208	0.02%
2021/12/08	5	28.17	1	28.15	27.80	4	4,043	0.10%
2021/12/07	0	0.00	10	28.20	28.20	-10	3,973	-0.25%
2021/12/06	2	28.05	15	28.56	28.45	-13	3,893	-0.33%
2021/12/02	10	28.00	2	28.05	27.05	8	3,755	0.21%
2021/11/30	5	26.65	5	26.80	27.30	0	3,802	0.00%
2021/11/29	1	25.00	1	26.05	26.15	0	3,881	0.00%
2021/11/25	0	0.00	1	28.20	27.70	-1	4,009	-0.02%
2021/11/23	6	28.58	0	0.00	27.35	6	3,981	0.15%
2021/11/19	10	27.80	10	28.00	27.60	0	3,835	0.00%
2021/11/17	1	27.50	0	0.00	27.40	1	3,812	0.03%
2021/11/16	9	28.69	5	28.59	28.35	4	3,768	0.11%
2021/11/15	10	27.16	10	27.40	27.05	0	3,519	0.00%
2021/11/05	1	26.55	1	26.65	26.50	0	3,757	0.00%
2021/11/04	1	27.90	3	27.70	27.50	-2	3,780	-0.05%
2021/11/03	15	28.15	3	28.40	28.25	12	3,901	0.31%
2021/11/02	31	29.81	28	29.46	28.80	3	3,927	0.08%
2021/11/01	1	26.20	1	26.50	27.50	0	3,677	0.00%
2021/10/29	0	0.00	1	25.20	25.00	-1	3,894	-0.03%
2021/10/28	3	24.95	0	0.00	24.90	3	4,296	0.07%
2021/10/27	0	0.00	6	25.30	25.40	-6	4,386	-0.14%
2021/10/25	0	0.00	3	24.50	24.15	-3	4,783	-0.06%
2021/10/22	4	24.79	1	24.85	24.70	3	5,056	0.06%
2021/10/06	5	23.30	0	0.00	22.70	5	9,537	0.05%
2021/10/05	0	0.00	1	23.25	23.15	-1	9,619	-0.01%
2021/09/24	0	0.00	5	25.39	25.40	-5	10,527	-0.05%
2021/09/22	1	24.95	0	0.00	25.00	1	10,771	0.01%
2021/09/13	1	27.30	0	0.00	27.00	1	10,950	0.01%
2021/09/10	2	28.05	0	0.00	27.50	2	10,957	0.02%
2021/09/09	0	0.00	1	27.85	28.00	-1	10,943	-0.01%
2021/09/07	0	0.00	1	27.60	27.40	-1	10,956	-0.01%
2021/09/06	2	27.40	5	27.10	27.00	-3	10,966	-0.03%
2021/09/01	3	29.00	1	29.00	29.30	2	11,069	0.02%
2021/08/31	0	0.00	1	28.05	27.85	-1	10,978	-0.01%
2021/08/30	0	0.00	1	27.25	27.35	-1	10,926	-0.01%
2021/08/27	1	26.75	0	0.00	26.85	1	10,919	0.01%
2021/08/25	1	27.40	2	27.78	27.60	-1	10,901	-0.01%
2021/08/24	1	27.10	8	27.98	26.80	-7	10,844	-0.06%
2021/08/23	5	27.90	0	0.00	27.90	5	10,812	0.05%
2021/08/19	4	26.25	1	26.50	25.75	3	10,760	0.03%
2021/08/16	0	0.00	2	26.60	26.90	-2	10,669	-0.02%
2021/08/13	10	28.60	10	28.65	26.95	0	10,610	0.00%
2021/08/11	1	27.70	2	27.38	27.40	-1	10,463	-0.01%
2021/08/10	13	28.39	20	28.74	28.45	-7	10,362	-0.07%
2021/08/09	3	29.58	1	30.35	28.95	2	10,304	0.02%
2021/08/06	12	32.24	24	32.09	31.20	-12	10,150	-0.12%
2021/08/05	17	32.79	3	33.12	32.10	14	9,981	0.14%
2021/08/04	23	32.74	24	32.46	31.95	-1	9,699	-0.01%
2021/08/03	21	31.90	19	31.38	33.20	2	9,409	0.02%
2021/08/02	0	0.00	1	29.75	30.20	-1	8,992	-0.01%
2021/07/30	12	30.16	10	30.65	28.90	2	8,905	0.02%
2021/07/29	7	29.73	12	29.77	29.45	-5	8,687	-0.06%
2021/07/28	12	30.30	13	29.75	29.70	-1	8,418	-0.01%
2021/07/27	59	34.80	69	34.68	33.00	-10	8,184	-0.12%
2021/07/26	34	34.15	4	34.43	35.25	30	7,286	0.41%
2021/07/23	19	30.83	6	30.82	32.05	13	6,598	0.20%
2021/07/22	10	29.72	7	30.76	29.15	3	5,900	0.05%
2021/07/21	2	29.73	1	29.55	28.80	1	5,689	0.02%
2021/07/20	2	29.08	2	29.55	29.60	0	5,645	0.00%
2021/07/16	0	0.00	1	28.90	28.85	-1	5,653	-0.02%
2021/07/15	2	27.75	11	27.77	29.35	-9	5,651	-0.16%
2021/07/14	28	29.55	18	29.52	28.70	10	5,561	0.18%
2021/07/13	9	30.84	24	29.72	28.30	-15	5,336	-0.28%
2021/07/12	4	29.25	1	29.25	29.25	3	4,732	0.06%
2021/07/09	42	25.39	47	25.62	26.60	-5	4,703	-0.11%
2021/07/08	15	24.03	0	0.00	24.20	15	4,198	0.36%
2021/07/07	0	0.00	2	23.15	23.10	-2	4,203	-0.05%
2021/07/06	1	23.25	0	0.00	22.90	1	4,244	0.02%
2021/07/02	0	0.00	4	22.04	22.50	-4	4,406	-0.09%
2021/07/01	3	23.60	25	23.53	22.35	-22	4,582	-0.48%
2021/06/30	28	24.25	1	24.30	24.30	27	4,674	0.58%
2021/06/29	2	22.98	6	22.70	22.90	-4	4,669	-0.09%
2021/06/28	8	23.67	1	23.25	23.70	7	4,672	0.15%
2021/06/25	21	23.19	29	23.40	23.10	-8	4,615	-0.17%
2021/06/24	0	0.00	1	22.40	22.35	-1	4,489	-0.02%
2021/06/23	11	21.95	10	22.15	22.35	1	4,486	0.02%
2021/06/22	0	0.00	3	21.40	21.35	-3	4,468	-0.07%
2021/06/21	4	21.86	3	22.05	21.50	1	4,475	0.02%
2021/06/18	4	22.23	0	22.15	22.15	4	4,520	0.09%
2021/06/17	0	0.00	5	22.38	22.55	-5	4,704	-0.11%
2021/06/16	6	21.96	8	21.67	21.60	-2	4,794	-0.04%
2021/06/15	7	22.81	4	22.96	22.45	3	4,773	0.06%
2021/06/11	2	22.33	0	0.00	22.65	2	4,753	0.04%
2021/06/10	8	22.42	0	0.00	22.40	8	4,709	0.17%
2021/06/09	2	22.38	2	22.15	21.90	0	4,595	0.00%
2021/06/07	0	0.00	2	21.30	21.30	-2	4,450	-0.04%
2021/05/31	0	0.00	1	20.90	20.75	-1	4,432	-0.02%
2021/05/28	10	20.55	10	20.75	20.65	0	4,462	0.00%
2021/05/18	0	0.00	10	17.10	17.85	-10	4,482	-0.22%
2021/05/17	10	17.65	0	0.00	16.25	10	4,472	0.22%
2021/05/07	10	20.15	13	20.33	20.70	-3	4,308	-0.07%
2021/05/06	2	19.60	0	0.00	19.50	2	4,291	0.05%
2021/05/04	0	0.00	2	20.15	20.20	-2	4,257	-0.05%
2021/04/29	0	0.00	1	23.15	23.00	-1	4,239	-0.02%
2021/04/28	0	0.00	2	23.25	23.75	-2	4,553	-0.04%
2021/04/27	0	0.00	1	23.80	23.50	-1	4,752	-0.02%
2021/04/26	2	23.43	0	0.00	23.45	2	4,631	0.04%
2021/04/23	0	0.00	11	22.36	23.05	-11	4,594	-0.24%
2021/04/22	1	22.55	2	22.90	21.60	-1	4,541	-0.02%
2021/04/21	10	24.70	4	23.63	23.50	6	4,423	0.14%
2021/04/20	0	0.00	2	24.23	24.25	-2	4,335	-0.05%
2021/04/19	7	23.54	7	24.26	24.25	0	4,340	0.00%
2021/04/16	8	23.59	1	23.45	23.10	7	4,268	0.16%
2021/04/15	0	0.00	20	22.30	22.35	-20	4,180	-0.48%
2021/04/14	1	21.55	0	0.00	21.85	1	4,227	0.02%
2021/04/13	20	22.70	10	21.45	21.50	10	4,437	0.23%
2021/04/12	0	0.00	1	22.60	22.30	-1	4,811	-0.02%
2021/04/09	1	22.40	10	22.35	22.50	-9	4,848	-0.19%
2021/04/08	0	0.00	3	23.00	22.80	-3	4,964	-0.06%
2021/04/07	6	21.97	3	21.92	22.00	3	4,828	0.06%
2021/04/06	8	21.18	10	21.65	21.75	-2	4,663	-0.04%
2021/04/01	17	20.29	15	20.30	20.50	2	4,413	0.05%
2021/03/31	2	19.50	3	19.50	19.45	-1	4,215	-0.02%
2021/03/29	6	18.88	5	19.10	18.90	1	4,133	0.02%
2021/03/26	0	0.00	15	19.03	18.90	-15	4,130	-0.36%
2021/03/25	0	0.00	20	18.70	18.70	-20	4,120	-0.49%
2021/03/24	1	18.95	34	18.85	18.95	-33	4,116	-0.80%
2021/03/23	2	18.93	20	18.77	18.80	-18	4,101	-0.44%
2021/03/22	110	19.97	0	0.00	19.60	110	4,055	2.71%	大買/鉅額交易
2021/03/19	0	0.00	20	18.70	19.15	-20	3,870	-0.52%
2021/03/17	30	18.47	10	18.30	18.15	20	3,755	0.53%
2021/03/09	1	17.50	0	0.00	17.30	1	4,131	0.02%
2021/03/03	12	18.40	12	18.30	18.50	0	4,247	0.00%
2021/03/02	0	0.00	4	18.20	17.80	-4	4,198	-0.10%
2021/02/25	0	0.00	3	17.85	18.00	-3	4,180	-0.07%
2021/02/22	0	0.00	4	18.18	18.35	-4	4,140	-0.10%
2021/02/19	0	0.00	1	18.00	18.00	-1	4,101	-0.02%
2021/02/18	0	0.00	1	17.50	17.75	-1	4,079	-0.02%
2021/02/05	0	0.00	5	16.76	16.75	-5	4,032	-0.12%
2021/01/28	1	16.70	0	0.00	16.90	1	3,948	0.03%
2021/01/25	1	17.35	7	17.77	17.65	-6	3,875	-0.15%
2021/01/22	4	18.29	4	18.10	18.15	0	3,833	0.00%
2021/01/21	8	19.04	3	18.68	18.45	5	3,773	0.13%
2021/01/20	14	18.03	12	18.59	19.05	2	3,393	0.06%
2021/01/18	0	0.00	2	17.15	17.35	-2	3,023	-0.07%
2021/01/15	12	17.10	1	17.10	17.15	11	2,982	0.37%
2021/01/14	7	17.74	5	17.80	17.65	2	2,954	0.07%
2021/01/13	0	0.00	0.1	17.20	17.35	-0.1	2,923	0.00%
2021/01/12	1	17.05	0	0.00	17.05	1	2,892	0.03%
2021/01/06	1	19.10	0	0.00	19.00	1	2,589	0.04%
2021/01/05	9	20.66	3	20.57	21.00	6	2,293	0.26%
2021/01/04	2	19.00	2	19.40	19.40	0	1,799	0.00%
2020/12/31	163	16.59	173	17.27	17.65	-10	1,693	-0.59%	大買/大賣/
2020/12/23	0	0.00	1	15.30	15.35	-1	1,329	-0.08%
2020/12/10	2	15.85	5	16.03	15.85	-3	1,404	-0.21%
2020/12/09	13	16.18	0	0.00	16.15	13	1,486	0.87%
2020/12/07	1	16.45	0	0.00	16.30	1	1,388	0.07%
2020/12/04	0	0.00	2	16.43	16.40	-2	1,342	-0.15%
2020/12/02	0	0.00	2	15.20	15.70	-2	1,177	-0.17%
2020/11/24	2	14.50	0	0.00	14.40	2	1,052	0.19%
2020/11/23	0	0.00	5	14.50	14.50	-5	1,056	-0.47%
2020/11/18	5	14.42	0	0.00	14.35	5	1,036	0.48%
2020/09/24	0	0.00	20	14.49	14.25	-20	2,129	-0.94%
2020/09/23	10	15.00	0	0.00	14.90	10	2,116	0.47%
2020/09/22	10	14.85	0	0.00	14.90	10	2,116	0.47%
2020/09/21	1	15.30	0.8	15.15	15.30	0.2	2,093	0.01%
2020/09/17	0	0.00	3	15.63	15.85	-3	2,054	-0.15%
2020/09/15	2	16.00	0	0.00	15.60	2	2,019	0.10%
2020/09/14	2	16.18	0	0.00	16.30	2	1,968	0.10%
2020/09/11	1	15.20	0	0.00	15.00	1	1,888	0.05%
2020/09/10	0	0.00	3	15.35	14.95	-3	1,872	-0.16%
2020/09/09	4	15.06	1	15.00	15.10	3	1,849	0.16%
2020/09/04	1	14.95	0	0.00	15.00	1	1,783	0.06%
2020/09/01	5	14.54	5	14.50	14.65	0	1,753	0.00%
2020/08/31	0	0.00	2	14.40	14.20	-2	1,747	-0.11%
2020/08/28	2	14.00	0	0.00	14.10	2	1,753	0.11%
2020/08/27	0	0.00	1	14.45	14.05	-1	1,762	-0.06%
2020/08/26	1	14.30	1	14.20	14.15	0	1,761	0.00%
2020/08/25	0	0.00	2	14.25	14.15	-2	1,785	-0.11%
2020/08/20	4	14.10	2	13.35	13.40	2	1,792	0.11%
2020/08/18	2	14.60	0	0.00	14.50	2	1,793	0.11%
2020/08/14	0	0.00	1	14.60	14.55	-1	1,942	-0.05%
2020/08/13	0	0.00	4	14.55	14.70	-4	1,949	-0.21%
2020/08/12	2	14.15	0	0.00	14.20	2	1,923	0.10%
2020/07/31	6	14.78	4	14.50	14.80	2	1,748	0.11%
2020/07/30	0	0.00	2	14.20	14.40	-2	1,602	-0.12%
2020/07/29	66	14.02	60	14.05	13.90	6	1,511	0.40%
2020/07/28	40	14.14	41	14.27	14.30	-1	1,340	-0.07%
2020/07/24	1	13.65	0	0.00	13.60	1	1,187	0.08%
2020/07/22	0	0.00	2	13.78	13.80	-2	1,153	-0.17%
2020/07/20	1	13.10	0	0.00	13.40	1	1,144	0.09%
2020/07/17	0	0.00	1	13.30	13.25	-1	1,145	-0.09%
2020/07/16	0	0.00	1	13.35	13.40	-1	1,144	-0.09%
2020/07/14	2	13.53	2	13.80	13.50	0	1,146	0.00%
2020/07/13	2	14.10	1	14.10	14.10	1	1,114	0.09%
2020/07/08	0	0.00	2	13.68	13.50	-2	1,019	-0.20%
2020/07/03	0	0.00	2	12.95	12.90	-2	961	-0.21%
2020/06/22	1	12.95	0	0.00	12.90	1	945	0.11%
2020/06/18	0	0.00	3	13.20	13.60	-3	922	-0.33%
2020/06/12	2	12.20	0	0.00	12.25	2	887	0.23%
2020/06/09	2	13.10	0	0.00	13.00	2	888	0.23%
2020/06/08	0	0.00	10	13.70	13.30	-10	888	-1.13%
2020/06/04	0	0.00	20	13.81	13.60	-20	865	-2.31%
2020/06/03	20	13.58	0	0.00	13.75	20	859	2.33%
2020/06/01	10	13.80	0	0.00	13.55	10	836	1.20%
2020/05/22	1	13.60	2	13.50	13.20	-1	740	-0.13%
2020/05/21	1	13.30	1	13.75	13.75	0	667	0.00%
2020/05/08	0	0.00	14	12.66	12.55	-14	507	-2.76%
2020/05/07	20	12.20	6	12.50	12.50	14	493	2.84%
2020/04/27	0	0.00	1	12.05	11.90	-1	479	-0.21%
2020/04/15	0	0.00	3	10.50	10.55	-3	419	-0.71%
2020/04/14	0	0.00	2	10.50	10.55	-2	419	-0.48%
2020/03/12	0	0.00	5.2	11.25	11.30	-5.2	523	-0.99%
2020/02/25	0	0.00	1	12.05	12.15	-1	494	-0.20%
2020/02/13	0	11.90	0	0.00	11.90	0	492	0.00%
2020/01/15	0	0.00	0.6	13.00	13.05	-0.6	485	-0.12%
2020/01/09	0	0.00	2	13.05	13.00	-2	486	-0.41%
2020/01/06	1	13.30	0	0.00	13.25	1	485	0.21%
2020/01/03	5	13.80	0	0.00	13.50	5	485	1.03%
2019/12/26	2	14.00	12	14.07	13.80	-10	507	-1.97%
2019/12/20	0	0.00	1	14.05	13.90	-1	507	-0.20%
2019/12/11	2	13.05	2	13.30	13.00	0	412	0.00%
2019/12/02	2	12.60	2	12.75	12.65	0	391	0.00%
2019/11/28	1	12.75	0	0.00	12.70	1	405	0.25%
2019/11/27	0	0.00	2	12.85	12.85	-2	408	-0.49%
2019/11/22	0	0.00	2	12.75	12.80	-2	450	-0.44%
2019/10/30	0	0.00	2	13.20	13.15	-2	484	-0.41%
2019/10/23	2	13.30	2	13.50	13.30	0	504	0.00%
2019/10/18	1	12.80	0	0.00	12.80	1	538	0.19%
2019/10/16	2	12.75	0	0.00	12.75	2	564	0.35%
2019/10/14	1	12.90	0	0.00	12.80	1	562	0.18%
2019/10/08	2	13.05	0	0.00	12.95	2	568	0.35%
2019/08/29	0	0.00	10	13.45	13.40	-10	564	-1.77%
2019/08/27	10	14.35	0	0.00	14.25	10	542	1.84%
2019/07/22	30	15.65	20	15.70	15.40	10	731	1.37%
2019/06/06	2	14.20	1	14.10	14.10	1	1,813	0.06%
2019/05/31	2	14.40	7	14.41	14.40	-5	1,928	-0.26%
2019/05/29	0	0.00	4	13.95	14.30	-4	1,914	-0.21%
2019/05/16	0	0.00	5	14.10	14.10	-5	2,101	-0.24%
2019/05/07	2	15.65	2	16.05	16.05	0	2,017	0.00%
2019/04/29	5	16.40	20	16.73	16.30	-15	1,947	-0.77%
2019/04/25	5	16.65	0	0.00	16.70	5	1,908	0.26%
2019/04/16	17	17.15	10	17.25	17.00	7	1,774	0.39%
2019/04/12	1	16.30	0	0.00	16.45	1	1,634	0.06%
2019/04/11	2	16.80	0	0.00	16.70	2	1,615	0.12%
2019/04/10	10	16.90	13	16.98	17.05	-3	1,554	-0.19%
2019/04/09	41	16.80	30	16.88	17.20	11	1,458	0.75%
2019/04/08	20	15.95	21	16.18	16.35	-1	1,309	-0.08%
2019/04/03	3	15.68	1	15.50	15.80	2	1,223	0.16%
2019/04/02	0	15.10	0	0.00	15.20	0	1,165	0.00%
2019/03/27	2	15.45	0	0.00	15.35	2	1,086	0.18%
2019/03/18	1	15.00	0	0.00	15.10	1	964	0.10%
2019/03/14	0	0.00	1	15.95	15.95	-1	856	-0.12%
2019/03/07	11	14.75	10	14.75	14.50	1	719	0.14%
2019/02/18	0	0.00	1	14.15	14.25	-1	492	-0.20%
2019/01/24	0	0.00	2	12.95	12.85	-2	431	-0.46%
2019/01/23	0	0.00	0.8	12.90	12.95	-0.8	432	-0.18%
2019/01/22	3	13.12	0	0.00	12.75	3	433	0.69%
2018/12/28	0	0.00	1	12.80	12.90	-1	473	-0.21%
2018/12/27	2	13.00	0	0.00	12.90	2	487	0.41%
2018/12/26	3	13.02	2	13.10	13.05	1	450	0.22%
2018/12/21	0	0.00	3	12.00	12.15	-3	399	-0.75%
2018/11/29	3	13.45	0	0.00	13.05	3	471	0.64%
2018/10/17	0	0.00	1	12.55	12.35	-1	746	-0.13%
2018/10/16	0	0.00	1	12.55	12.30	-1	749	-0.13%
2018/10/11	0	0.00	1	11.50	11.35	-1	749	-0.13%
2018/08/27	1	16.80	0	0.00	17.20	1	3,529	0.03%
2018/08/20	0	0.00	2	17.00	17.20	-2	3,649	-0.05%
2018/08/17	0	0.00	2	16.55	16.60	-2	3,631	-0.06%
2018/08/07	1	17.90	0	0.00	17.85	1	3,660	0.03%
2018/08/06	1	18.10	0	0.00	18.00	1	3,662	0.03%
2018/08/02	7	18.45	7	18.39	18.00	0	3,663	0.00%
2018/08/01	0	0.00	40	18.18	18.10	-40	3,647	-1.10%
2018/07/30	1	17.95	0	0.00	17.90	1	3,653	0.03%
2018/07/27	25	18.10	0	0.00	18.25	25	3,650	0.68%
2018/07/24	15	17.65	0	0.00	17.95	15	3,633	0.41%
2018/07/09	0	0.00	5	17.90	17.90	-5	3,639	-0.14%
2018/07/06	8	17.78	0	0.00	17.65	8	3,637	0.22%
2018/07/05	4	18.20	0	0.00	18.00	4	3,606	0.11%
2018/07/04	5	18.25	1	18.40	18.30	4	3,596	0.11%
2018/07/03	21	18.37	0	0.00	18.35	21	3,574	0.59%
2018/07/02	0	0.00	2	19.10	19.00	-2	3,501	-0.06%
2018/06/29	3	19.63	0	0.00	19.35	3	3,473	0.09%
2018/06/28	3	20.12	0	0.00	19.55	3	3,344	0.09%
2018/06/27	6	21.16	13	21.25	21.10	-7	3,269	-0.21%
2018/06/26	2	20.53	0	0.00	20.55	2	3,143	0.06%
2018/06/25	13	22.29	13	22.49	21.50	0	3,042	0.00%
2018/06/22	20	21.28	8	22.33	22.60	12	2,428	0.49%
2018/06/21	1	20.85	1	20.75	20.75	0	1,818	0.00%
2018/06/20	1	19.75	0	0.00	19.75	1	1,627	0.06%
2018/06/07	0	0.00	1	20.15	20.05	-1	1,634	-0.06%
2018/06/06	1	20.00	0	0.00	20.00	1	1,718	0.06%
2018/06/05	0	0.00	5	20.38	20.15	-5	1,823	-0.27%
2018/06/04	5	19.82	4	20.15	19.95	1	1,769	0.06%
2018/06/01	7	19.97	1	19.90	19.90	6	1,704	0.35%
2018/05/30	0	0.00	2	18.05	17.95	-2	1,617	-0.12%
2018/05/08	0	0.00	10	18.15	18.25	-10	2,032	-0.49%
2018/05/07	10	17.83	0	0.00	17.80	10	2,116	0.47%
2018/03/27	0	0.00	5	20.95	21.25	-5	3,292	-0.15%
2018/03/21	2	21.60	0	0.00	21.25	2	3,309	0.06%
2018/03/20	7	21.74	2	21.73	21.60	5	3,289	0.15%
2018/01/23	0	0.00	2	21.60	21.25	-2	6,432	-0.03%
2018/01/22	0	0.00	1	21.00	21.20	-1	6,354	-0.02%
2018/01/12	13	21.05	12	21.17	21.25	1	6,157	0.02%
2018/01/11	5	19.90	5	19.90	19.50	0	6,031	0.00%
2018/01/05	0	0.00	20	20.60	20.65	-20	6,021	-0.33%
2018/01/04	20	21.10	0	0.00	20.90	20	6,080	0.33%