宏齊 (6168)-凱基-大里券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
23.70
漲跌
--
漲幅
0.00%
成交量
386張
產業
上市光電類股0.00%
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	23.85	0	0.00	23.70	1	1,950	0.05%
2024/04/26	0	0.00	2	23.40	23.35	-2	2,108	-0.09%
2024/03/26	0	24.55	0	0.00	24.20	0	2,614	0.00%
2024/03/19	2	24.65	4	24.80	24.75	-2	3,348	-0.06%
2024/03/18	2	24.15	0	0.00	24.45	2	3,399	0.06%
2024/03/15	0	0.00	2	24.45	24.30	-2	3,443	-0.06%
2024/03/14	2	24.50	0	0.00	24.65	2	3,441	0.06%
2024/03/13	2	24.70	1	24.55	24.60	1	3,432	0.03%
2024/03/12	2	25.20	0	0.00	25.10	2	3,427	0.06%
2024/03/08	1	25.45	0	0.00	25.35	1	3,458	0.03%
2024/03/04	0	0.00	1	26.45	26.45	-1	3,533	-0.03%
2024/03/01	2	26.45	0	0.00	26.35	2	3,540	0.06%
2024/02/29	2	26.55	0	0.00	26.80	2	3,628	0.06%
2024/02/27	1	26.90	2	26.68	26.65	-1	3,836	-0.03%
2024/02/26	10	27.45	10	29.34	27.10	0	3,881	0.00%
2024/02/23	8	29.85	40.2	29.48	29.30	-32.2	3,720	-0.86%
2024/02/21	0	0.00	1	27.55	27.50	-1	3,615	-0.03%
2024/02/20	0	0.00	4	27.00	26.95	-4	3,549	-0.11%
2024/02/19	0	0.00	3	26.90	26.70	-3	3,543	-0.08%
2024/02/05	1	24.50	0	0.00	24.80	1	3,668	0.03%
2024/02/02	1	24.95	0	0.00	24.90	1	3,681	0.03%
2024/02/01	1	25.20	0	0.00	25.10	1	3,711	0.03%
2024/01/30	1	25.35	0	0.00	25.35	1	3,814	0.03%
2024/01/29	0	0.00	3	25.80	25.80	-3	3,850	-0.08%
2024/01/12	5	27.20	0	0.00	26.40	5	5,913	0.08%
2024/01/11	10	26.63	20	26.54	26.75	-10	6,100	-0.16%
2024/01/10	1	25.55	10	25.65	25.55	-9	6,926	-0.13%
2024/01/09	2	26.00	0	0.00	25.50	2	7,260	0.03%
2024/01/04	1	25.20	0	0.00	25.20	1	7,366	0.01%
2024/01/02	0	0.00	1	26.20	26.00	-1	7,369	-0.01%
2023/12/27	1	27.30	0	0.00	26.85	1	7,353	0.01%
2023/12/25	2	26.30	0	0.00	26.25	2	7,321	0.03%
2023/12/19	0	0.00	0.2	27.30	27.60	-0.2	7,303	0.00%
2023/12/15	10	28.65	0	0.00	28.60	10	7,315	0.14%
2023/12/14	0	0.00	6	28.33	27.95	-6	7,107	-0.08%
2023/12/08	0	0.00	10	26.30	26.10	-10	6,745	-0.15%
2023/12/07	1	26.10	2	26.48	26.10	-1	6,741	-0.01%
2023/12/05	1	26.40	1	26.65	26.25	0	6,743	0.00%
2023/11/24	26	27.82	2	27.40	27.20	24	7,141	0.34%
2023/11/22	5	27.25	9	27.16	27.15	-4	7,107	-0.06%
2023/11/21	7	27.49	5	26.92	27.10	2	7,372	0.03%
2023/11/20	0.4	27.30	1	27.30	27.30	-0.6	7,365	-0.01%
2023/11/06	0	0.00	10	26.20	26.35	-10	6,637	-0.15%
2023/11/03	0	0.00	2	26.00	25.95	-2	6,586	-0.03%
2023/11/02	2	26.40	0	0.00	26.20	2	6,511	0.03%
2023/11/01	1	25.40	0	0.00	25.40	1	6,426	0.02%
2023/10/30	3	27.00	1	26.80	26.85	2	6,266	0.03%
2023/10/27	1	26.35	0	0.00	25.90	1	6,021	0.02%
2023/10/25	1	26.85	2	26.70	26.45	-1	5,828	-0.02%
2023/10/24	18	27.58	3	27.85	26.85	15	5,655	0.27%
2023/10/23	0	0.00	16	27.28	27.70	-16	4,974	-0.32%
2023/10/20	0	0.00	10	25.37	25.20	-10	4,604	-0.22%
2023/10/19	5	25.45	3	25.50	25.30	2	4,440	0.05%
2023/10/18	40	27.48	4	26.81	26.90	36	4,211	0.85%
2023/10/17	3	25.97	6	25.85	26.20	-3	3,262	-0.09%
2023/10/16	3	24.07	2	23.95	23.85	1	2,932	0.03%
2023/10/13	1	24.30	1	24.75	24.20	0	2,943	0.00%
2023/10/12	1	24.60	1	24.30	24.15	0	2,862	0.00%
2023/10/05	0	0.00	1	23.50	23.50	-1	2,738	-0.04%
2023/10/03	0	23.45	0	0.00	23.40	0	2,897	0.00%
2023/10/02	1	23.70	0	0.00	23.65	1	2,876	0.03%
2023/09/25	0	23.25	5	23.50	23.00	-5	3,045	-0.16%
2023/09/22	0	0.00	3	23.45	23.65	-3	3,022	-0.10%
2023/09/21	12	23.85	6	24.27	24.55	6	2,945	0.20%
2023/09/12	0	0.00	3	23.10	23.10	-3	2,708	-0.11%
2023/09/06	1	25.35	1	24.70	24.70	0	2,623	0.00%
2023/09/05	0	0.00	1	25.05	25.15	-1	2,584	-0.04%
2023/09/04	1	25.75	1	25.20	25.15	0	2,559	0.00%
2023/09/01	7	26.29	7	26.21	25.75	0	2,506	0.00%
2023/08/31	2	27.13	2	27.00	26.20	0	2,439	0.00%
2023/08/30	2	26.90	4	26.75	27.20	-2	2,230	-0.09%
2023/08/29	1	24.45	0	0.00	25.20	1	2,038	0.05%
2023/08/25	1	26.15	2	26.68	26.55	-1	1,731	-0.06%
2023/08/24	4	25.13	4	25.48	25.70	0	1,396	0.00%
2023/07/25	1	22.50	0	0.00	22.55	1	1,229	0.08%
2023/07/24	2	22.50	0	0.00	22.30	2	1,226	0.16%
2023/07/18	2	24.60	1	24.45	24.40	1	1,217	0.08%
2023/07/10	2	26.23	11	26.45	26.15	-9	1,153	-0.78%
2023/07/05	3	25.80	0	0.00	25.55	3	1,058	0.28%
2023/06/12	3	23.85	0	0.00	23.85	3	1,631	0.18%
2023/06/09	0	0.00	1	24.05	24.25	-1	1,628	-0.06%
2023/06/08	0	0.00	3	24.30	24.10	-3	1,636	-0.18%
2023/06/02	0	0.00	1	24.30	25.20	-1	1,630	-0.06%
2023/05/26	1	23.00	0	0.00	22.90	1	1,559	0.06%
2023/05/25	3	23.75	0	0.00	23.55	3	1,567	0.19%
2023/05/18	0	0.00	3	23.60	23.55	-3	1,663	-0.18%
2023/05/17	0	0.00	4	23.53	23.45	-4	1,662	-0.24%
2023/04/28	1	25.50	0	0.00	25.55	1	1,611	0.06%
2023/04/17	1	26.10	0	0.00	26.15	1	1,498	0.07%
2023/04/06	1	26.25	0	0.00	26.15	1	1,342	0.07%
2023/03/28	12	26.21	0	0.00	25.25	12	1,157	1.04%
2023/03/24	4	26.25	4	25.90	25.25	0	810	0.00%
2023/02/21	0	0.00	0.1	21.20	21.65	-0.1	420	-0.02%
2023/02/15	0	0.00	2	19.50	19.70	-2	342	-0.58%
2023/02/13	2	19.23	0	0.00	19.20	2	318	0.63%
2022/10/05	0	0.00	1	17.10	16.75	-1	418	-0.24%
2022/09/27	1	16.45	0	0.00	16.70	1	422	0.24%
2022/08/18	0.1	20.80	0	0.00	20.90	0.1	408	0.02%
2022/08/16	0	0.00	1	20.55	20.65	-1	408	-0.25%
2022/07/15	0	0.00	1	19.15	19.20	-1	422	-0.24%
2022/07/14	1	18.85	0	0.00	18.85	1	420	0.24%
2022/07/01	1	19.40	0	0.00	18.60	1	436	0.23%
2022/06/20	0	0.00	1	20.35	20.35	-1	446	-0.22%
2022/02/18	0	0.00	5	26.10	26.05	-5	2,750	-0.18%
2022/02/17	0	26.00	0	0.00	25.80	0	3,032	0.00%
2022/02/11	5	26.45	0	0.00	26.30	5	3,224	0.16%
2022/01/19	0	26.50	0	0.00	26.70	0	4,462	0.00%
2022/01/18	0	0.00	4	26.60	26.50	-4	4,501	-0.09%
2022/01/13	5	26.80	1	26.45	26.45	4	4,531	0.09%
2022/01/11	0	0.00	2	26.50	26.15	-2	4,488	-0.04%
2022/01/04	0	0.00	1	27.05	27.05	-1	4,414	-0.02%
2021/12/27	0	0.00	2	27.38	28.25	-2	4,413	-0.05%
2021/12/24	2	28.20	0	0.00	27.60	2	4,386	0.05%
2021/12/23	1	27.60	0	0.00	27.45	1	4,289	0.02%
2021/12/20	0	0.00	3	27.37	27.15	-3	4,254	-0.07%
2021/12/17	2	27.10	0	0.00	27.10	2	4,256	0.05%
2021/12/16	2	28.30	1	28.10	28.40	1	4,208	0.02%
2021/12/10	0	0.00	1	27.10	27.05	-1	4,072	-0.02%
2021/12/07	3	28.45	5	28.25	28.20	-2	3,973	-0.05%
2021/12/06	0	0.00	2	28.43	28.45	-2	3,893	-0.05%
2021/12/01	1	27.65	0	0.00	27.75	1	3,788	0.03%
2021/11/23	1	27.65	0	0.00	27.35	1	3,981	0.03%
2021/11/22	6	27.97	0	0.00	27.70	6	3,805	0.16%
2021/11/19	0	0.00	1	27.30	27.60	-1	3,835	-0.03%
2021/11/18	11	26.85	11	27.20	26.85	0	3,807	0.00%
2021/11/17	0	0.00	1	27.35	27.40	-1	3,812	-0.03%
2021/11/16	3	28.90	2	29.15	28.35	1	3,768	0.03%
2021/11/15	9	27.16	13	27.10	27.05	-4	3,519	-0.11%
2021/11/12	5	25.80	0	0.00	25.75	5	3,492	0.14%
2021/11/10	0	0.00	1	26.45	26.60	-1	3,561	-0.03%
2021/11/09	0	0.00	1	26.55	26.40	-1	3,664	-0.03%
2021/11/08	1	26.00	0	0.00	26.15	1	3,679	0.03%
2021/11/05	0	0.00	12	26.61	26.50	-12	3,757	-0.32%
2021/11/04	24	27.54	23	28.27	27.50	1	3,780	0.03%
2021/11/03	0	0.00	1	27.55	28.25	-1	3,901	-0.03%
2021/11/02	13	28.97	19	29.91	28.80	-6	3,927	-0.15%
2021/11/01	6	26.92	15	26.56	27.50	-9	3,677	-0.24%
2021/10/29	18	25.08	0	0.00	25.00	18	3,894	0.46%
2021/10/27	1	25.75	0	0.00	25.40	1	4,386	0.02%
2021/10/06	0	0.00	5	23.10	22.70	-5	9,537	-0.05%
2021/10/05	0	0.00	1	23.15	23.15	-1	9,619	-0.01%
2021/10/04	0	0.00	1	23.30	22.25	-1	10,174	-0.01%
2021/09/15	0	0.00	1	25.80	25.95	-1	10,961	-0.01%
2021/09/13	1	27.70	0	0.00	27.00	1	10,950	0.01%
2021/09/09	7	27.59	7	26.65	28.00	0	10,943	0.00%
2021/09/08	5	27.45	0	0.00	26.70	5	10,946	0.05%
2021/09/07	2	27.20	2	26.70	27.40	0	10,956	0.00%
2021/09/06	5	28.45	5	27.65	27.00	0	10,966	0.00%
2021/09/02	1	28.95	0	0.00	28.45	1	11,068	0.01%
2021/08/31	0	0.00	4	27.86	27.85	-4	10,978	-0.04%
2021/08/30	0	0.00	1	27.55	27.35	-1	10,926	-0.01%
2021/08/27	2	27.03	1	26.85	26.85	1	10,919	0.01%
2021/08/26	2	27.70	1	27.75	27.75	1	10,909	0.01%
2021/08/25	1	27.90	6	28.32	27.60	-5	10,901	-0.05%
2021/08/23	1	27.75	0	0.00	27.90	1	10,812	0.01%
2021/08/19	2	26.00	0	0.00	25.75	2	10,760	0.02%
2021/08/16	2	27.20	1	26.95	26.90	1	10,669	0.01%
2021/08/13	3	28.30	3	28.20	26.95	0	10,610	0.00%
2021/08/12	17	27.85	17	27.55	27.85	0	10,490	0.00%
2021/08/11	7	27.18	8	27.83	27.40	-1	10,463	-0.01%
2021/08/10	25	28.45	25	29.10	28.45	0	10,362	0.00%
2021/08/09	11	29.02	2	29.70	28.95	9	10,304	0.09%
2021/08/06	47	31.29	47	32.07	31.20	0	10,150	0.00%
2021/08/05	46	32.13	46	32.00	32.10	0	9,981	0.00%
2021/08/04	5	32.10	5	32.40	31.95	0	9,699	0.00%
2021/08/03	17	31.79	15	30.77	33.20	2	9,409	0.02%
2021/08/02	34	30.20	36	29.05	30.20	-2	8,992	-0.02%
2021/07/30	20	28.96	23	29.50	28.90	-3	8,905	-0.03%
2021/07/29	46	29.40	39	29.56	29.45	7	8,687	0.08%
2021/07/28	8	29.73	7	30.01	29.70	1	8,418	0.01%
2021/07/27	116	33.38	110	35.79	33.00	6	8,184	0.07%	大買/大賣/
2021/07/26	3	34.13	5	34.42	35.25	-2	7,286	-0.03%
2021/07/23	11	31.63	18	31.12	32.05	-7	6,598	-0.11%
2021/07/22	15	30.55	7	29.86	29.15	8	5,900	0.14%
2021/07/21	19	28.76	21	30.07	28.80	-2	5,689	-0.04%
2021/07/20	8	29.47	7	29.40	29.60	1	5,645	0.02%
2021/07/16	0	0.00	1	28.85	28.85	-1	5,653	-0.02%
2021/07/15	6	27.79	11	27.93	29.35	-5	5,651	-0.09%
2021/07/14	16	28.24	2	28.95	28.70	14	5,561	0.25%
2021/07/13	7	30.29	108	31.50	28.30	-101	5,336	-1.89%	大賣/鉅額交易
2021/07/09	19	25.39	19	25.29	26.60	0	4,703	0.00%
2021/07/08	0	0.00	4	23.94	24.20	-4	4,198	-0.10%
2021/07/06	12	23.37	0	0.00	22.90	12	4,244	0.28%
2021/07/01	0	0.00	2	22.35	22.35	-2	4,582	-0.04%
2021/06/30	3	23.97	0	0.00	24.30	3	4,674	0.06%
2021/06/25	0	0.00	19	23.35	23.10	-19	4,615	-0.41%
2021/06/21	0	0.00	1	21.85	21.50	-1	4,475	-0.02%
2021/06/17	0	0.00	1	21.60	22.55	-1	4,704	-0.02%
2021/06/16	0	0.00	9	21.71	21.60	-9	4,794	-0.19%
2021/06/15	6	22.48	0	0.00	22.45	6	4,773	0.13%
2021/06/11	0	0.00	1	22.55	22.65	-1	4,753	-0.02%
2021/06/10	2	22.83	3	22.98	22.40	-1	4,709	-0.02%
2021/06/09	0	0.00	2	22.38	21.90	-2	4,595	-0.04%
2021/06/08	0	0.00	1	21.85	22.00	-1	4,481	-0.02%
2021/06/07	2	20.95	0	0.00	21.30	2	4,450	0.04%
2021/06/02	4	20.90	1	20.80	20.80	3	4,442	0.07%
2021/06/01	2	21.00	0	0.00	20.90	2	4,432	0.05%
2021/05/31	0	0.00	5	20.70	20.75	-5	4,432	-0.11%
2021/05/26	4	19.80	0	0.00	19.95	4	4,448	0.09%
2021/05/18	0	0.00	1	17.20	17.85	-1	4,482	-0.02%
2021/05/17	1	16.25	8	16.60	16.25	-7	4,472	-0.16%
2021/05/11	0	0.00	4	18.70	18.95	-4	4,339	-0.09%
2021/05/07	5	20.60	0	0.00	20.70	5	4,308	0.12%
2021/04/29	40	23.31	0	0.00	23.00	40	4,239	0.94%
2021/04/28	0	0.00	3	23.35	23.75	-3	4,553	-0.07%
2021/04/27	1	23.90	1	23.50	23.50	0	4,752	0.00%
2021/04/26	40	23.14	0	0.00	23.45	40	4,631	0.86%
2021/04/23	20	22.85	0	0.00	23.05	20	4,594	0.44%
2021/04/22	12	22.92	2	21.60	21.60	10	4,541	0.22%
2021/04/21	8	23.55	6	23.88	23.50	2	4,423	0.05%
2021/04/20	11	24.35	0	0.00	24.25	11	4,335	0.25%
2021/04/19	8	24.19	6	24.70	24.25	2	4,340	0.05%
2021/04/16	10	23.45	13	23.84	23.10	-3	4,268	-0.07%
2021/04/15	1	22.60	1	22.50	22.35	0	4,180	0.00%
2021/04/14	1	21.20	3	21.92	21.85	-2	4,227	-0.05%
2021/04/13	2	22.53	8	22.13	21.50	-6	4,437	-0.14%
2021/04/12	18	22.30	18	22.40	22.30	0	4,811	0.00%
2021/04/09	30	22.46	22	22.97	22.50	8	4,848	0.17%
2021/04/08	28	22.80	30	22.04	22.80	-2	4,964	-0.04%
2021/04/07	4	22.20	12	22.26	22.00	-8	4,828	-0.17%
2021/04/06	4	21.69	2	21.70	21.75	2	4,663	0.04%
2021/04/01	7	20.11	8	20.11	20.50	-1	4,413	-0.02%
2021/03/31	0	0.00	2	19.85	19.45	-2	4,215	-0.05%
2021/03/30	0	0.00	1	19.05	19.05	-1	4,146	-0.02%
2021/03/25	2	18.70	0	0.00	18.70	2	4,120	0.05%
2021/03/24	10	19.00	0	0.00	18.95	10	4,116	0.24%
2021/03/23	4	18.95	0	0.00	18.80	4	4,101	0.10%
2021/03/22	3	19.98	16	19.80	19.60	-13	4,055	-0.32%
2021/03/19	0	0.00	9	18.82	19.15	-9	3,870	-0.23%
2021/03/17	5	18.33	0	0.00	18.15	5	3,755	0.13%
2021/03/16	2	18.10	0	0.00	18.00	2	3,778	0.05%
2021/03/15	11	18.13	0	0.00	18.35	11	3,871	0.28%
2021/03/12	1	17.85	0	0.00	17.85	1	3,856	0.03%
2021/03/11	0	0.00	2	17.90	17.85	-2	3,917	-0.05%
2021/03/09	2	17.60	0	0.00	17.30	2	4,131	0.05%
2021/03/08	1	17.95	0	0.00	17.80	1	4,235	0.02%
2021/03/05	0	0.00	4	17.85	17.80	-4	4,233	-0.09%
2021/03/02	0	0.00	0	18.03	17.80	0	4,198	0.00%
2021/02/26	0	0.00	3	18.33	18.05	-3	4,194	-0.07%
2021/02/25	2	17.95	15	17.99	18.00	-13	4,180	-0.31%
2021/02/24	2	18.15	0	0.00	18.05	2	4,173	0.05%
2021/02/23	0	0.00	2	18.50	18.50	-2	4,149	-0.05%
2021/02/22	1	18.10	2	18.00	18.35	-1	4,140	-0.02%
2021/02/19	8	17.97	10	17.80	18.00	-2	4,101	-0.05%
2021/02/18	12	17.80	0	0.00	17.75	12	4,079	0.29%
2021/02/03	2	16.65	1	16.75	16.65	1	4,024	0.02%
2021/02/02	12	16.91	2	17.15	16.70	10	4,011	0.25%
2021/01/29	2	16.90	0	0.00	16.75	2	3,971	0.05%
2021/01/28	0	0.00	2	16.90	16.90	-2	3,948	-0.05%
2021/01/27	2	17.20	0	0.00	17.00	2	3,925	0.05%
2021/01/25	1	17.40	0	0.00	17.65	1	3,875	0.03%
2021/01/21	1	19.10	0	0.00	18.45	1	3,773	0.03%
2021/01/20	1	17.40	9	18.67	19.05	-8	3,393	-0.24%
2021/01/15	0	0.00	8	17.55	17.15	-8	2,982	-0.27%
2021/01/13	8	17.43	0	0.00	17.35	8	2,923	0.27%
2021/01/12	1	17.30	5	17.25	17.05	-4	2,892	-0.14%
2021/01/08	1	17.80	0	0.00	17.85	1	2,778	0.04%
2021/01/07	2	18.40	2	19.60	18.55	0	2,701	0.00%
2021/01/06	6	19.57	6	19.54	19.00	0	2,589	0.00%
2021/01/05	7	20.68	6	20.69	21.00	1	2,293	0.04%
2021/01/04	1	19.00	0	0.00	19.40	1	1,799	0.06%
2020/12/31	8	17.33	1	17.65	17.65	7	1,693	0.41%
2020/12/28	0	0.00	2	16.00	16.00	-2	1,367	-0.15%
2020/12/21	2	15.30	0	0.00	15.30	2	1,342	0.15%
2020/12/11	0	0.00	2	15.65	15.65	-2	1,356	-0.15%
2020/12/10	2	16.20	0	0.00	15.85	2	1,404	0.14%
2020/12/08	0	0.00	4	15.80	15.70	-4	1,388	-0.29%
2020/12/07	2	16.45	2	15.95	16.30	0	1,388	0.00%
2020/12/04	2	16.65	1	16.65	16.40	1	1,342	0.07%
2020/11/27	2	14.85	0	0.00	14.85	2	1,082	0.18%
2020/11/18	0	0.00	2	14.50	14.35	-2	1,036	-0.19%
2020/11/04	0	0.00	2	13.70	13.70	-2	1,173	-0.17%
2020/10/26	2	14.00	0	0.00	14.10	2	1,591	0.13%
2020/10/20	0	0.00	2	14.25	14.05	-2	1,941	-0.10%
2020/10/12	2	14.50	0	0.00	14.40	2	1,980	0.10%
2020/09/30	2	13.80	2	14.65	14.65	0	2,100	0.00%
2020/09/29	2	14.20	0	0.00	14.00	2	2,119	0.09%
2020/09/21	1	15.30	0	0.00	15.30	1	2,093	0.05%
2020/09/16	0	0.00	2	15.50	15.50	-2	2,033	-0.10%
2020/09/15	2	15.60	0	0.00	15.60	2	2,019	0.10%
2020/09/14	0	0.00	1	15.65	16.30	-1	1,968	-0.05%
2020/09/10	0	0.00	2	15.00	14.95	-2	1,872	-0.11%
2020/09/04	2	15.00	0	0.00	15.00	2	1,783	0.11%
2020/08/26	0	0.00	2	14.30	14.15	-2	1,761	-0.11%
2020/08/25	0	0.00	10	14.15	14.15	-10	1,785	-0.56%
2020/08/24	2	13.60	0	0.00	13.70	2	1,774	0.11%
2020/08/21	0	0.00	2	13.80	13.75	-2	1,781	-0.11%
2020/08/20	2	13.30	3	13.67	13.40	-1	1,792	-0.06%
2020/08/19	2	14.25	0	0.00	14.30	2	1,782	0.11%
2020/08/17	1	14.85	0	0.00	14.70	1	1,858	0.05%
2020/08/10	0	0.00	1	14.70	14.60	-1	1,904	-0.05%
2020/08/06	1	14.70	2	15.03	14.70	-1	1,864	-0.05%
2020/08/05	1	14.35	0	0.00	14.40	1	1,809	0.06%
2020/08/03	10	14.90	2	14.95	14.95	8	1,778	0.45%
2020/07/31	12	14.70	19	14.86	14.80	-7	1,748	-0.40%
2020/07/30	21	14.26	19	14.09	14.40	2	1,602	0.12%
2020/07/29	20	14.15	15	14.07	13.90	5	1,511	0.33%
2020/07/28	0	0.00	4	13.95	14.30	-4	1,340	-0.30%
2020/07/13	2	14.10	0	0.00	14.10	2	1,114	0.18%
2020/07/10	0	0.00	2	13.60	13.45	-2	1,044	-0.19%
2020/07/09	0	0.00	2	13.50	13.30	-2	1,032	-0.19%
2020/07/08	3	13.65	0	0.00	13.50	3	1,019	0.29%
2020/06/29	2	12.55	0	0.00	12.70	2	947	0.21%
2020/06/22	2	13.05	0	0.00	12.90	2	945	0.21%
2020/06/12	0	0.00	3	12.30	12.25	-3	887	-0.34%
2020/06/04	3	13.70	0	0.00	13.60	3	865	0.35%
2020/05/21	2	13.73	2	13.00	13.75	0	667	0.00%
2020/05/20	0	0.00	10	12.45	12.50	-10	545	-1.83%
2020/05/14	2	12.25	0	0.00	11.90	2	529	0.38%
2020/05/08	0	0.00	1	12.85	12.55	-1	507	-0.20%
2020/04/23	0	0.00	2	11.80	11.75	-2	466	-0.43%
2020/04/22	0	0.00	2	10.95	10.90	-2	446	-0.45%
2020/04/17	0	0.00	4	10.88	10.85	-4	434	-0.92%
2020/04/13	0	0.00	2	10.20	10.35	-2	419	-0.48%
2020/04/01	1	10.00	0	0.00	9.91	1	431	0.23%
2020/03/31	2	10.05	0	0.00	9.97	2	449	0.44%
2020/03/27	2	10.40	0	0.00	10.05	2	460	0.43%
2020/03/19	3	9.03	0	0.00	8.94	3	552	0.54%
2020/03/18	2	10.20	0	0.00	9.93	2	540	0.37%
2020/03/17	0	0.00	3	10.70	10.20	-3	534	-0.56%
2020/03/16	0	0.00	2	11.65	11.00	-2	529	-0.38%
2020/03/13	1	10.30	0	0.00	11.50	1	538	0.19%
2020/03/12	2	11.10	0	0.00	11.30	2	523	0.38%
2020/03/10	2	11.40	0	0.00	11.70	2	514	0.39%
2020/02/07	10	11.85	0	0.00	11.75	10	484	2.06%
2020/01/30	0	0.00	3	12.55	11.75	-3	459	-0.65%
2019/12/26	0	0.00	10	14.15	13.80	-10	507	-1.97%
2019/12/20	0	0.00	4	14.20	13.90	-4	507	-0.79%
2019/12/19	0	0.00	5	13.40	13.60	-5	429	-1.17%
2019/12/18	2	13.25	0	0.00	13.40	2	426	0.47%
2019/11/14	1	12.90	1	13.05	12.95	0	474	0.00%
2019/10/29	0	0.00	3	13.10	13.05	-3	486	-0.62%
2019/10/24	2	13.35	2	13.35	13.35	0	499	0.00%
2019/10/23	4	13.55	1	13.35	13.30	3	504	0.59%
2019/10/21	0	0.00	86	12.75	12.75	-86	479	-17.94%
2019/10/16	5	12.90	0	0.00	12.75	5	564	0.89%
2019/10/01	1	13.10	0	0.00	13.10	1	546	0.18%
2019/09/25	5	13.20	0	0.00	13.20	5	549	0.91%
2019/09/12	5	13.50	0	0.00	13.45	5	553	0.90%
2019/09/11	0	0.00	5	13.50	13.40	-5	556	-0.90%
2019/09/02	0	0.00	1	13.85	13.90	-1	576	-0.17%
2019/08/27	1	14.30	0	0.00	14.25	1	542	0.18%
2019/08/13	0	0.00	1	14.30	14.30	-1	524	-0.19%
2019/07/22	1	15.60	0	0.00	15.40	1	731	0.14%
2019/06/20	0	0.00	2	14.50	14.70	-2	1,565	-0.13%
2019/06/10	2	14.10	0	0.00	14.00	2	1,818	0.11%
2019/05/24	0	0.00	4	14.05	13.90	-4	1,964	-0.20%
2019/05/23	2	13.80	0	0.00	13.85	2	1,984	0.10%
2019/05/16	0	0.00	2	14.40	14.10	-2	2,101	-0.10%
2019/05/13	2	14.20	0	0.00	14.15	2	2,078	0.10%
2019/05/10	1	14.90	0	0.00	14.80	1	2,062	0.05%
2019/05/09	3	15.27	2	15.55	15.20	1	2,046	0.05%
2019/05/08	1	15.50	0	0.00	15.65	1	2,033	0.05%
2019/05/03	2	16.05	0	0.00	16.05	2	1,957	0.10%
2019/04/30	3	16.00	0	0.00	16.15	3	1,977	0.15%
2019/04/17	6	16.70	6	17.00	16.70	0	1,802	0.00%
2019/04/16	2	17.00	2	16.80	17.00	0	1,774	0.00%
2019/04/12	2	16.45	2	16.60	16.45	0	1,634	0.00%
2019/04/09	0	0.00	1	16.75	17.20	-1	1,458	-0.07%
2019/04/02	2	15.20	2	15.35	15.20	0	1,165	0.00%
2019/04/01	2	15.25	2	15.55	15.25	0	1,151	0.00%
2019/03/27	0	0.00	3	15.23	15.35	-3	1,086	-0.28%
2019/03/26	0	0.00	6	14.60	14.65	-6	1,011	-0.59%
2019/03/18	8	15.09	1	15.00	15.10	7	964	0.73%
2019/03/15	1	15.65	0	0.00	15.40	1	921	0.11%
2019/03/14	0	0.00	4	15.10	15.95	-4	856	-0.47%
2019/03/12	0	0.00	5	14.50	14.45	-5	725	-0.69%
2019/03/11	2	14.15	0	0.00	14.30	2	723	0.28%
2019/02/26	1	14.65	0	0.00	14.20	1	606	0.16%
2019/02/25	2	14.15	0	0.00	14.05	2	566	0.35%
2019/02/15	0	0.00	2	13.40	13.50	-2	440	-0.45%
2019/01/29	2	12.80	0	0.00	12.85	2	416	0.48%
2019/01/28	0	0.00	1	12.95	12.90	-1	417	-0.24%
2019/01/24	1	12.90	0	0.00	12.85	1	431	0.23%
2019/01/22	0	0.00	2	13.20	12.75	-2	433	-0.46%
2019/01/21	0	0.00	0	12.70	12.70	0	398	0.00%
2019/01/14	2	12.30	0	0.00	12.25	2	397	0.50%
2018/12/26	0	0.00	3	12.50	13.05	-3	450	-0.67%
2018/12/17	0	0.00	3	12.80	12.70	-3	408	-0.73%
2018/12/03	2	13.65	0	0.00	13.70	2	475	0.42%
2018/11/29	2	13.25	0	0.00	13.05	2	471	0.42%
2018/11/28	0	0.00	1	13.10	13.20	-1	466	-0.21%
2018/11/27	2	12.60	0	0.00	12.80	2	462	0.43%
2018/11/20	1	12.85	0	0.00	12.80	1	548	0.18%
2018/10/17	0	0.00	6	12.65	12.35	-6	746	-0.80%
2018/10/16	0	0.00	2	12.30	12.30	-2	749	-0.27%
2018/10/15	2	11.85	2	11.65	11.85	0	750	0.00%
2018/10/11	1	11.35	0	0.00	11.35	1	749	0.13%
2018/10/09	6	12.83	0	0.00	12.60	6	744	0.81%
2018/10/05	2	13.15	0	0.00	13.40	2	773	0.26%
2018/10/01	0	0.00	7	14.78	14.80	-7	825	-0.85%
2018/09/25	7	14.31	0	0.00	14.50	7	1,017	0.69%
2018/09/13	0	0.00	1	14.90	14.70	-1	2,833	-0.04%
2018/09/10	0	0.00	2	13.75	13.55	-2	3,197	-0.06%
2018/09/07	3	15.33	0	0.00	15.00	3	3,197	0.09%
2018/08/29	0	0.00	4	16.90	16.70	-4	3,397	-0.12%
2018/08/27	4	16.90	0	0.00	17.20	4	3,529	0.11%
2018/08/20	3	16.80	3	16.80	17.20	0	3,649	0.00%
2018/08/17	0	0.00	4	16.70	16.60	-4	3,631	-0.11%
2018/08/10	4	17.35	0	0.00	17.10	4	3,629	0.11%
2018/08/06	2	18.15	0	0.00	18.00	2	3,662	0.05%
2018/07/20	5	17.80	0	0.00	17.60	5	3,646	0.14%
2018/07/18	2	17.90	2	18.05	17.90	0	3,656	0.00%
2018/07/16	2	18.25	2	18.55	18.25	0	3,667	0.00%
2018/07/10	2	17.75	2	18.00	17.75	0	3,637	0.00%
2018/07/06	0	0.00	2	17.85	17.65	-2	3,637	-0.05%
2018/07/05	0	0.00	2	18.10	18.00	-2	3,606	-0.06%
2018/07/04	0	0.00	2	18.40	18.30	-2	3,596	-0.06%
2018/07/03	0	0.00	13	19.14	18.35	-13	3,574	-0.36%
2018/07/02	10	19.35	10	19.05	19.00	0	3,501	0.00%
2018/06/29	7	19.64	1	19.10	19.35	6	3,473	0.17%
2018/06/28	37	20.10	35	20.70	19.55	2	3,344	0.06%
2018/06/27	27	21.08	32	21.25	21.10	-5	3,269	-0.15%
2018/06/26	4	20.50	4	20.68	20.55	0	3,143	0.00%
2018/06/25	93	21.81	98	23.19	21.50	-5	3,042	-0.16%
2018/06/22	44	22.41	29	21.33	22.60	15	2,428	0.62%
2018/06/21	8	21.28	12	20.16	20.75	-4	1,818	-0.22%
2018/06/20	18	19.73	15	19.55	19.75	3	1,627	0.18%
2018/06/19	4	19.63	14	20.01	19.55	-10	1,626	-0.61%
2018/06/14	0	0.00	6	20.00	19.25	-6	1,675	-0.36%
2018/06/13	10	20.10	2	20.00	19.80	8	1,618	0.49%
2018/06/12	1	18.95	0	0.00	18.95	1	1,588	0.06%
2018/06/11	1	19.05	0	0.00	19.05	1	1,604	0.06%
2018/06/07	4	19.98	2	20.10	20.05	2	1,634	0.12%
2018/06/06	9	20.00	10	20.22	20.00	-1	1,718	-0.06%
2018/06/05	16	20.22	14	20.00	20.15	2	1,823	0.11%
2018/06/04	2	20.10	0	0.00	19.95	2	1,769	0.11%
2018/06/01	0	0.00	4	19.44	19.90	-4	1,704	-0.23%
2018/05/31	0	0.00	3	18.50	18.50	-3	1,610	-0.19%
2018/05/24	0	0.00	3	18.58	18.50	-3	1,824	-0.16%
2018/05/23	1	18.00	0	0.00	17.80	1	1,810	0.06%
2018/05/22	2	18.00	0	0.00	17.95	2	1,812	0.11%
2018/05/21	2	18.10	0	0.00	18.15	2	1,820	0.11%
2018/05/15	0	0.00	1	18.40	18.15	-1	1,856	-0.05%
2018/05/11	1	18.60	0	0.00	18.10	1	1,945	0.05%
2018/05/03	0	0.00	5	17.75	17.70	-5	2,133	-0.23%
2018/04/24	2	18.43	0	0.00	18.35	2	2,460	0.08%
2018/04/20	0	0.00	7	19.59	19.55	-7	2,522	-0.28%
2018/04/19	1	19.20	0	0.00	19.20	1	2,751	0.04%
2018/04/17	1	19.00	0	0.00	18.80	1	2,922	0.03%
2018/04/12	4	19.90	0	0.00	19.85	4	3,025	0.13%
2018/04/11	2	20.15	0	0.00	20.05	2	3,054	0.07%
2018/03/31	7	20.41	0	0.00	20.50	7	3,196	0.22%
2018/03/30	1	20.75	0	0.00	20.60	1	3,227	0.03%
2018/03/28	2	20.70	2	21.05	20.70	0	3,270	0.00%
2018/03/27	3	21.25	3	20.97	21.25	0	3,292	0.00%
2018/03/26	3	20.55	6	20.16	20.55	-3	3,332	-0.09%
2018/03/23	1	20.00	1	19.30	20.05	0	3,322	0.00%
2018/03/22	2	21.15	0	0.00	20.75	2	3,340	0.06%
2018/03/21	5	21.75	5	21.55	21.25	0	3,309	0.00%
2018/03/20	6	21.88	1	21.45	21.60	5	3,289	0.15%
2018/03/16	2	20.90	2	21.20	20.90	0	3,297	0.00%
2018/03/15	6	21.05	6	21.55	21.05	0	3,509	0.00%
2018/03/13	14	21.40	14	21.50	21.40	0	3,620	0.00%
2018/03/12	18	21.69	15	21.90	21.65	3	3,720	0.08%
2018/03/09	0	0.00	7	21.42	21.85	-7	3,860	-0.18%
2018/03/08	3	20.70	4	20.75	20.70	-1	4,176	-0.02%
2018/03/07	6	20.55	7	20.65	20.55	-1	4,254	-0.02%
2018/03/06	8	20.64	7	20.64	20.60	1	4,296	0.02%
2018/03/05	6	20.10	6	20.60	20.10	0	4,361	0.00%
2018/03/01	2	20.73	0	0.00	20.50	2	4,467	0.04%
2018/02/22	0	0.00	2	18.95	19.10	-2	5,319	-0.04%
2018/02/21	0	0.00	2	18.90	18.95	-2	5,644	-0.04%
2018/02/12	2	18.05	2	17.80	18.05	0	6,134	0.00%
2018/02/07	4	18.28	2	18.55	18.25	2	6,428	0.03%
2018/02/05	0	0.00	1	19.60	19.90	-1	6,402	-0.02%
2018/01/30	5	20.60	5	21.35	20.30	0	6,559	0.00%
2018/01/29	2	20.70	2	20.70	20.70	0	6,511	0.00%
2018/01/25	5	20.60	0	0.00	20.30	5	6,511	0.08%
2018/01/24	14	20.80	12	21.05	20.80	2	6,470	0.03%
2018/01/23	7	21.25	8	21.51	21.25	-1	6,432	-0.02%
2018/01/19	1	20.85	0	0.00	20.85	1	6,357	0.02%
2018/01/18	6	20.80	6	21.35	20.80	0	6,395	0.00%
2018/01/17	3	21.10	5	21.21	21.10	-2	6,439	-0.03%
2018/01/15	23	21.61	20	21.68	21.50	3	6,389	0.05%
2018/01/12	0	0.00	1	20.75	21.25	-1	6,157	-0.02%
2018/01/02	0	0.00	2	19.80	19.80	-2	6,074	-0.03%