宏齊 (6168)-凱基-松山券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
23.80
漲跌
▲0.10
漲幅
+0.42%
成交量
372張
產業
上市光電類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	23.40	23.45	0	2,097	0.00%
2024/05/10	0	0.00	0	23.50	23.60	0	2,101	0.00%
2024/04/25	10	23.20	0	0.00	23.10	10	2,115	0.47%
2024/04/19	0	0.00	1	22.55	22.60	-1	2,158	-0.05%
2024/03/26	3	24.27	0	0.00	24.20	3	2,614	0.11%
2024/03/20	0	0.00	0.1	24.43	24.25	-0.1	3,044	0.00%
2024/03/14	10	24.60	0	0.00	24.65	10	3,441	0.29%
2024/03/07	1	25.90	0	0.00	25.75	1	3,490	0.03%
2024/03/06	0	0.00	12	26.02	26.10	-12	3,486	-0.34%
2024/03/01	0	0.00	5	26.45	26.35	-5	3,540	-0.14%
2024/02/29	10	26.75	11	26.65	26.80	-1	3,628	-0.03%
2024/02/27	18	26.30	3	26.65	26.65	15	3,836	0.39%
2024/02/26	2	27.65	0	0.00	27.10	2	3,881	0.05%
2024/02/23	10	28.67	17	29.36	29.30	-7	3,720	-0.19%
2024/02/22	11	28.05	40	28.20	27.95	-29	3,539	-0.82%
2024/02/21	0	0.00	3	27.40	27.50	-3	3,615	-0.08%
2024/02/20	0	0.00	1	26.95	26.95	-1	3,549	-0.03%
2024/02/15	0	0.00	1	25.60	25.60	-1	3,653	-0.03%
2024/01/31	0	0.00	3	25.20	25.25	-3	3,748	-0.08%
2024/01/24	6	26.43	0	0.00	26.25	6	4,041	0.15%
2024/01/11	0	0.00	2	26.80	26.75	-2	6,100	-0.03%
2024/01/10	1	25.50	0	0.00	25.55	1	6,926	0.01%
2024/01/09	1	26.35	1	25.35	25.50	0	7,260	0.00%
2024/01/08	1	25.65	0	0.00	25.85	1	7,231	0.01%
2024/01/05	0	0.00	1	25.50	25.65	-1	7,249	-0.01%
2023/12/29	0	0.00	10	26.45	26.35	-10	7,362	-0.14%
2023/12/28	1	26.90	0	0.00	26.60	1	7,351	0.01%
2023/12/27	0	0.00	1	27.00	26.85	-1	7,353	-0.01%
2023/12/22	0	0.00	1	27.20	26.80	-1	7,305	-0.01%
2023/12/21	1	27.55	0	0.00	27.50	1	7,287	0.01%
2023/12/20	1	28.00	10	28.05	27.95	-9	7,293	-0.12%
2023/12/18	1	28.10	0	0.00	28.15	1	7,408	0.01%
2023/12/15	2	28.60	27	28.10	28.60	-25	7,315	-0.34%
2023/12/14	5	28.07	11	28.33	27.95	-6	7,107	-0.08%
2023/12/12	0	0.00	4	26.98	26.75	-4	6,769	-0.06%
2023/12/11	1	26.30	0	0.00	26.50	1	6,735	0.01%
2023/12/08	18	26.10	1	26.35	26.10	17	6,745	0.25%
2023/12/07	1	26.80	0	0.00	26.10	1	6,741	0.01%
2023/12/05	5	26.30	0	0.00	26.25	5	6,743	0.07%
2023/12/04	0	0.00	1	27.65	27.30	-1	6,722	-0.01%
2023/12/01	1	27.10	1	27.05	27.15	0	6,692	0.00%
2023/11/29	0	0.00	5	27.40	27.15	-5	6,699	-0.07%
2023/11/28	1	27.00	1	27.20	26.90	0	6,732	0.00%
2023/11/27	0	0.00	3	26.90	26.80	-3	6,952	-0.04%
2023/11/24	2	27.63	5	28.10	27.20	-3	7,141	-0.04%
2023/11/20	8	27.34	2	27.40	27.30	6	7,365	0.08%
2023/11/16	4	26.13	4	26.15	26.20	0	7,091	0.00%
2023/11/15	3	26.55	0	0.00	26.20	3	7,058	0.04%
2023/11/14	0	0.00	2.3	26.21	25.95	-2.3	6,943	-0.03%
2023/11/10	0	0.00	2	24.60	24.10	-2	6,814	-0.03%
2023/11/09	0	0.00	1	24.60	24.60	-1	6,791	-0.01%
2023/11/07	3	26.30	3	25.90	25.90	0	6,706	0.00%
2023/11/06	4	26.05	5	26.36	26.35	-1	6,637	-0.02%
2023/11/03	1	25.90	1	25.80	25.95	0	6,586	0.00%
2023/11/02	5	25.78	8	25.93	26.20	-3	6,511	-0.05%
2023/11/01	6	25.93	6	25.43	25.40	0	6,426	0.00%
2023/10/31	6	26.61	5	25.70	26.05	1	6,370	0.02%
2023/10/30	7	26.21	7	26.73	26.85	0	6,266	0.00%
2023/10/27	6	26.30	6	26.08	25.90	0	6,021	0.00%
2023/10/26	4	26.28	3	26.80	26.30	1	5,952	0.02%
2023/10/25	2	26.65	0	0.00	26.45	2	5,828	0.03%
2023/10/24	3	27.00	20	28.10	26.85	-17	5,655	-0.30%
2023/10/23	1	26.85	10	27.41	27.70	-9	4,974	-0.18%
2023/10/20	14	26.25	13	25.76	25.20	1	4,604	0.02%
2023/10/19	1	24.95	0	0.00	25.30	1	4,440	0.02%
2023/10/18	22	27.04	136	26.84	26.90	-114	4,211	-2.71%	大賣/鉅額交易
2023/10/17	101	26.19	306.1	25.60	26.20	-205.1	3,262	-6.29%	大買/大賣/鉅額交易
2023/10/16	5	24.20	0	0.00	23.85	5	2,932	0.17%
2023/10/13	2	24.50	0	0.00	24.20	2	2,943	0.07%
2023/10/12	0	0.00	5	24.56	24.15	-5	2,862	-0.17%
2023/10/05	1	23.60	0	0.00	23.50	1	2,738	0.04%
2023/09/26	1	22.85	55	22.85	22.70	-54	3,060	-1.76%
2023/09/22	0	0.00	1	23.65	23.65	-1	3,022	-0.03%
2023/09/21	2	23.98	1	24.20	24.55	1	2,945	0.03%
2023/09/18	1	23.40	0	0.00	23.45	1	2,770	0.04%
2023/09/15	6	23.78	0	0.00	23.25	6	2,778	0.22%
2023/09/12	1	23.20	2	23.10	23.10	-1	2,708	-0.04%
2023/09/08	2	23.70	4	23.78	23.60	-2	2,684	-0.07%
2023/09/07	4	24.71	1	24.50	24.35	3	2,652	0.11%
2023/09/06	0	0.00	15	25.00	24.70	-15	2,623	-0.57%
2023/09/04	4	25.36	11	25.21	25.15	-7	2,559	-0.27%
2023/09/01	0	0.00	1	26.25	25.75	-1	2,506	-0.04%
2023/08/31	356	27.04	1	27.15	26.20	355	2,439	14.55%	大買/鉅額交易
2023/08/30	33	27.03	71	27.36	27.20	-38	2,230	-1.70%
2023/08/29	58	25.13	30	25.04	25.20	28	2,038	1.37%
2023/08/28	54	27.05	1	26.65	26.00	53	1,938	2.73%
2023/08/25	23	26.58	8	27.12	26.55	15	1,731	0.87%
2023/08/24	2	25.23	1	25.40	25.70	1	1,396	0.07%
2023/08/18	10	22.50	0	0.00	22.15	10	1,174	0.85%
2023/08/15	0	0.00	4	22.20	22.20	-4	1,180	-0.34%
2023/07/19	0	0.00	40	24.32	23.80	-40	1,214	-3.29%
2023/07/14	0	0.00	1.2	25.21	25.20	-1.2	1,196	-0.10%
2023/07/11	23	25.81	3	25.35	25.35	20	1,194	1.67%
2023/07/10	21	26.21	7	26.17	26.15	14	1,153	1.21%
2023/07/06	2	25.30	2	25.00	25.00	0	1,050	0.00%
2023/07/05	10	25.50	3	25.73	25.55	7	1,058	0.66%
2023/07/04	5	25.10	0	0.00	25.50	5	960	0.52%
2023/06/27	1	24.05	0	0.00	23.75	1	1,332	0.08%
2023/06/14	0	0.00	6	24.15	24.30	-6	1,610	-0.37%
2023/06/13	0	0.00	1	24.10	24.20	-1	1,617	-0.06%
2023/06/08	0	0.00	1	24.25	24.10	-1	1,636	-0.06%
2023/06/05	3	24.57	2	24.90	24.85	1	1,645	0.06%
2023/06/02	7	25.16	2	25.45	25.20	5	1,630	0.31%
2023/05/31	2	23.45	0	0.00	23.50	2	1,544	0.13%
2023/05/26	0	0.00	1	22.90	22.90	-1	1,559	-0.06%
2023/05/25	10	23.60	0	0.00	23.55	10	1,567	0.64%
2023/05/15	0	0.00	15	22.78	22.90	-15	1,668	-0.90%
2023/05/11	2	23.55	2	23.65	23.50	0	1,644	0.00%
2023/04/28	4	25.58	4	25.55	25.55	0	1,611	0.00%
2023/04/27	1	25.05	0	0.00	25.45	1	1,603	0.06%
2023/04/24	0	0.00	1	25.25	25.45	-1	1,561	-0.06%
2023/04/18	2	26.25	0	0.00	25.70	2	1,515	0.13%
2023/03/31	0	0.00	4	25.88	25.85	-4	1,312	-0.30%
2023/03/28	4	25.93	1	27.00	25.25	3	1,157	0.26%
2023/03/27	1	25.40	35.2	25.64	25.75	-34.2	863	-3.96%
2023/03/24	0	0.00	3	25.73	25.25	-3	810	-0.37%
2023/03/23	2	24.25	0	0.00	24.60	2	692	0.29%
2023/03/20	1	22.15	6	22.75	23.05	-5	586	-0.85%
2023/03/15	0	0.00	4	22.15	21.95	-4	558	-0.72%
2023/03/13	4	21.75	0	0.00	22.10	4	542	0.74%
2023/03/03	0	0.00	2	21.95	22.00	-2	475	-0.42%
2023/02/22	0	0.00	1	21.60	21.70	-1	437	-0.23%
2023/02/21	3	21.62	5	21.69	21.65	-2	420	-0.48%
2023/02/20	0	0.00	1	20.50	20.45	-1	348	-0.29%
2023/02/10	0	0.00	2	18.95	18.85	-2	316	-0.63%
2023/02/08	2	18.95	0	0.00	18.90	2	366	0.55%
2022/12/21	1	17.55	0	0.00	17.60	1	386	0.26%
2022/12/01	0	0.00	4	18.75	18.70	-4	384	-1.04%
2022/11/21	10	18.10	2	17.85	17.80	8	386	2.07%
2022/11/16	1	17.60	0	0.00	17.70	1	402	0.25%
2022/11/08	10	16.90	1	16.85	16.80	9	409	2.20%
2022/11/07	4	17.00	0	0.00	17.00	4	415	0.96%
2022/11/03	1	16.40	0	0.00	16.55	1	375	0.27%
2022/10/13	1	14.85	1	14.65	14.60	0	415	0.00%
2022/09/26	0	0.00	0.4	16.70	16.50	-0.4	422	-0.10%
2022/09/22	0	0.00	0.2	18.00	18.00	-0.2	429	-0.05%
2022/09/20	5	18.35	0	0.00	18.25	5	423	1.18%
2022/09/13	1	18.95	0	0.00	18.90	1	425	0.23%
2022/09/08	1	19.00	0	0.00	18.95	1	430	0.23%
2022/08/26	0	0.00	2	19.93	19.80	-2	437	-0.46%
2022/08/25	2	21.20	0	0.00	21.20	2	432	0.46%
2022/08/24	1	21.05	0	0.00	21.10	1	414	0.24%
2022/08/22	0	0.00	1	21.10	21.00	-1	413	-0.24%
2022/08/15	5	20.50	5	20.50	20.45	0	405	0.00%
2022/08/12	5	20.15	5	20.25	20.10	0	395	0.00%
2022/08/08	0	0.00	2	19.65	19.65	-2	386	-0.52%
2022/08/04	1	18.60	0	0.00	18.90	1	389	0.26%
2022/07/22	5	19.65	0	0.00	19.60	5	389	1.28%
2022/07/19	0	0.00	5	19.35	19.40	-5	419	-1.19%
2022/07/15	2	19.15	0	0.00	19.20	2	422	0.47%
2022/07/14	5	18.85	0	0.00	18.85	5	420	1.19%
2022/07/11	0	0.00	4	19.50	19.25	-4	417	-0.96%
2022/07/06	1	18.75	0	0.00	18.65	1	430	0.23%
2022/07/05	0	0.00	1	19.30	19.35	-1	433	-0.23%
2022/06/24	1	20.80	0	0.00	20.70	1	434	0.23%
2022/06/14	0	0.00	2	22.10	22.30	-2	461	-0.43%
2022/05/19	0	0.00	8	22.21	22.60	-8	573	-1.40%
2022/05/17	0	0.00	1	22.15	22.20	-1	584	-0.17%
2022/05/16	9	21.97	3	22.05	21.65	6	586	1.02%
2022/04/20	0	0.00	3	23.00	23.00	-3	763	-0.39%
2022/04/19	1	22.60	0	0.00	22.70	1	813	0.12%
2022/04/13	5	22.80	0	0.00	23.05	5	917	0.54%
2022/04/11	7	23.00	0	0.00	22.80	7	956	0.73%
2022/04/08	3	23.20	0	0.00	23.35	3	965	0.31%
2022/03/30	1	24.60	0	0.00	24.45	1	1,223	0.08%
2022/03/07	2	23.93	11	23.39	22.95	-9	2,165	-0.42%
2022/02/25	1	24.85	1	24.45	24.55	0	2,322	0.00%
2022/02/24	0	0.00	1	24.80	24.55	-1	2,519	-0.04%
2022/02/23	3	25.75	3	25.80	25.75	0	2,547	0.00%
2022/02/22	0	0.00	3	25.70	25.55	-3	2,629	-0.11%
2022/02/21	0	0.00	1	26.15	26.30	-1	2,668	-0.04%
2022/02/18	6	26.13	3	26.05	26.05	3	2,750	0.11%
2022/02/17	3	26.05	4	25.84	25.80	-1	3,032	-0.03%
2022/02/16	5	25.98	5	25.85	25.85	0	3,118	0.00%
2022/02/15	3	25.65	3	25.55	25.55	0	3,147	0.00%
2022/02/14	3	25.80	4	25.66	25.65	-1	3,190	-0.03%
2022/02/10	0	0.00	1	26.25	26.15	-1	3,254	-0.03%
2022/02/09	2	25.85	2	26.15	26.50	0	3,298	0.00%
2022/01/26	10.6	24.60	0	0.00	24.50	10.6	3,606	0.29%
2022/01/21	2	26.05	2	25.70	25.70	0	4,334	0.00%
2022/01/20	11	26.75	3	26.70	26.70	8	4,351	0.18%
2022/01/18	0	0.00	12	26.83	26.50	-12	4,501	-0.27%
2022/01/14	12	26.02	2	25.60	25.60	10	4,544	0.22%
2022/01/12	12	26.46	3	26.98	26.50	9	4,518	0.20%
2022/01/11	10	26.53	7	26.90	26.15	3	4,488	0.07%
2022/01/07	1	25.90	0	0.00	25.80	1	4,438	0.02%
2022/01/04	0	0.00	10	27.10	27.05	-10	4,414	-0.23%
2021/12/30	0	0.00	0	27.60	27.40	0	4,406	0.00%
2021/12/28	9	28.08	0	0.00	27.55	9	4,423	0.20%
2021/12/27	0	0.00	10	28.30	28.25	-10	4,413	-0.23%
2021/12/24	1	28.00	3	28.15	27.60	-2	4,386	-0.05%
2021/12/23	1	27.75	0	0.00	27.45	1	4,289	0.02%
2021/12/20	0	0.00	2	27.30	27.15	-2	4,254	-0.05%
2021/12/17	2	27.28	0	0.00	27.10	2	4,256	0.05%
2021/12/16	2	28.45	104	28.15	28.40	-102	4,208	-2.42%	大賣/鉅額交易
2021/12/14	1	26.80	0	0.00	26.70	1	4,105	0.02%
2021/12/13	5	27.15	6	27.49	27.80	-1	4,093	-0.02%
2021/12/10	1	26.95	0	0.00	27.05	1	4,072	0.02%
2021/12/08	3	28.20	3	28.70	27.80	0	4,043	0.00%
2021/12/07	5	28.05	1	28.70	28.20	4	3,973	0.10%
2021/12/06	16	28.48	6	28.68	28.45	10	3,893	0.26%
2021/12/03	4	27.50	5	28.02	27.65	-1	3,751	-0.03%
2021/12/02	2	27.70	1	28.10	27.05	1	3,755	0.03%
2021/11/30	0	0.00	10	27.20	27.30	-10	3,802	-0.26%
2021/11/29	0	0.00	1	26.05	26.15	-1	3,881	-0.03%
2021/11/26	2	26.43	0	0.00	26.30	2	3,981	0.05%
2021/11/23	10	28.59	10	28.60	27.35	0	3,981	0.00%
2021/11/19	0	0.00	24	27.70	27.60	-24	3,835	-0.63%
2021/11/18	10	27.21	28	27.48	26.85	-18	3,807	-0.47%
2021/11/17	4	27.35	2	27.55	27.40	2	3,812	0.05%
2021/11/16	20	28.51	8	28.56	28.35	12	3,768	0.32%
2021/11/15	10	26.20	1	26.85	27.05	9	3,519	0.26%
2021/11/12	11	25.89	0	0.00	25.75	11	3,492	0.31%
2021/11/10	1	26.20	1	26.80	26.60	0	3,561	0.00%
2021/11/09	1	26.60	10	26.55	26.40	-9	3,664	-0.25%
2021/11/08	40	26.09	10	26.70	26.15	30	3,679	0.82%
2021/11/05	14	26.68	1	27.35	26.50	13	3,757	0.35%
2021/11/04	13	27.69	0	0.00	27.50	13	3,780	0.34%
2021/11/03	32	27.74	34	27.97	28.25	-2	3,901	-0.05%
2021/11/02	76	29.50	88	29.82	28.80	-12	3,927	-0.31%
2021/11/01	19	27.49	10	27.35	27.50	9	3,677	0.24%
2021/10/27	5	24.83	5	25.16	25.40	0	4,386	0.00%
2021/10/25	0	0.00	5	24.00	24.15	-5	4,783	-0.10%
2021/10/22	0	0.00	8	24.40	24.70	-8	5,056	-0.16%
2021/10/15	0	0.00	1	23.40	23.45	-1	7,984	-0.01%
2021/10/07	3	23.80	0	0.00	23.65	3	8,783	0.03%
2021/10/01	0	0.00	7	22.99	23.00	-7	10,249	-0.07%
2021/09/30	2	23.85	0	0.00	24.20	2	10,245	0.02%
2021/09/29	10	24.00	1	24.10	23.85	9	10,301	0.09%
2021/09/27	10	25.50	0	0.00	25.55	10	10,348	0.10%
2021/09/24	0	0.00	1	25.50	25.40	-1	10,527	-0.01%
2021/09/22	3	25.25	0	0.00	25.00	3	10,771	0.03%
2021/09/17	1	25.70	0	0.00	25.90	1	10,834	0.01%
2021/09/16	2	25.38	0	0.00	25.40	2	10,961	0.02%
2021/09/15	17	26.13	0	0.00	25.95	17	10,961	0.16%
2021/09/14	1	26.50	1	26.45	26.30	0	10,965	0.00%
2021/09/10	2	27.55	0	0.00	27.50	2	10,957	0.02%
2021/09/08	0	0.00	1	27.65	26.70	-1	10,946	-0.01%
2021/09/06	10	27.30	0	0.00	27.00	10	10,966	0.09%
2021/09/03	3	28.43	0	0.00	28.30	3	10,963	0.03%
2021/09/01	2	28.38	1	28.70	29.30	1	11,069	0.01%
2021/08/31	5	28.14	7	28.00	27.85	-2	10,978	-0.02%
2021/08/26	0	0.00	5	27.80	27.75	-5	10,909	-0.05%
2021/08/24	30	27.34	0	0.00	26.80	30	10,844	0.28%
2021/08/20	0	0.00	2	26.05	26.30	-2	10,786	-0.02%
2021/08/19	0	0.00	8	25.85	25.75	-8	10,760	-0.07%
2021/08/18	0	0.00	3	25.50	26.95	-3	10,750	-0.03%
2021/08/17	9	25.78	0	0.00	25.50	9	10,716	0.08%
2021/08/16	5	26.65	0	0.00	26.90	5	10,669	0.05%
2021/08/13	10	28.00	1	28.55	26.95	9	10,610	0.08%
2021/08/12	1	27.40	8	27.90	27.85	-7	10,490	-0.07%
2021/08/11	3	27.77	2	28.20	27.40	1	10,463	0.01%
2021/08/10	7	28.85	5	28.40	28.45	2	10,362	0.02%
2021/08/09	20	29.75	0	0.00	28.95	20	10,304	0.19%
2021/08/06	8	31.23	1	33.05	31.20	7	10,150	0.07%
2021/08/05	4	32.83	2	33.33	32.10	2	9,981	0.02%
2021/08/04	17	32.49	0	0.00	31.95	17	9,699	0.18%
2021/08/03	13	31.20	17	32.19	33.20	-4	9,409	-0.04%
2021/08/02	0	0.00	7	30.02	30.20	-7	8,992	-0.08%
2021/07/30	12	29.71	1	30.50	28.90	11	8,905	0.12%
2021/07/29	10	29.74	4	29.13	29.45	6	8,687	0.07%
2021/07/28	14	29.91	1	31.85	29.70	13	8,418	0.15%
2021/07/27	13	35.59	7	34.63	33.00	6	8,184	0.07%
2021/07/26	6	34.08	7	34.61	35.25	-1	7,286	-0.01%
2021/07/23	5	30.31	13	31.21	32.05	-8	6,598	-0.12%
2021/07/22	6	30.08	9	30.44	29.15	-3	5,900	-0.05%
2021/07/21	3	29.55	1	28.80	28.80	2	5,689	0.04%
2021/07/20	0	0.00	1	29.30	29.60	-1	5,645	-0.02%
2021/07/19	1	28.50	3	29.62	29.90	-2	5,616	-0.04%
2021/07/16	3	28.85	2	28.90	28.85	1	5,653	0.02%
2021/07/15	1	27.90	1	27.25	29.35	0	5,651	0.00%
2021/07/14	19	29.33	13	29.21	28.70	6	5,561	0.11%
2021/07/13	42	30.15	20	29.37	28.30	22	5,336	0.41%
2021/07/12	0	0.00	1	29.25	29.25	-1	4,732	-0.02%
2021/07/09	11	25.45	32.1	25.93	26.60	-21.1	4,703	-0.45%
2021/07/08	3	23.07	7	23.92	24.20	-4	4,198	-0.10%
2021/07/06	2	22.98	15	23.90	22.90	-13	4,244	-0.31%
2021/07/05	3	23.12	2	23.30	23.15	1	4,307	0.02%
2021/07/01	15	22.93	11	22.70	22.35	4	4,582	0.09%
2021/06/30	0	0.00	14	24.06	24.30	-14	4,674	-0.30%
2021/06/29	3	23.30	0	0.00	22.90	3	4,669	0.06%
2021/06/28	0	0.00	1	23.90	23.70	-1	4,672	-0.02%
2021/06/25	10	23.05	12	23.38	23.10	-2	4,615	-0.04%
2021/06/24	0	0.00	5	22.40	22.35	-5	4,489	-0.11%
2021/06/23	0	0.00	2	22.00	22.35	-2	4,486	-0.04%
2021/06/21	2	21.90	0	0.00	21.50	2	4,475	0.04%
2021/06/15	1	22.50	1	23.40	22.45	0	4,773	0.00%
2021/06/11	0	0.00	10	22.61	22.65	-10	4,753	-0.21%
2021/06/10	9	22.53	0	0.00	22.40	9	4,709	0.19%
2021/06/09	7	22.10	4	22.76	21.90	3	4,595	0.07%
2021/06/08	0	0.00	1	21.50	22.00	-1	4,481	-0.02%
2021/06/07	0	0.00	2	21.15	21.30	-2	4,450	-0.04%
2021/06/04	0	0.00	10	20.92	20.90	-10	4,431	-0.23%
2021/06/01	0	0.00	1	21.10	20.90	-1	4,432	-0.02%
2021/05/28	0	0.00	2	20.40	20.65	-2	4,462	-0.04%
2021/05/26	3	20.00	0	0.00	19.95	3	4,448	0.07%
2021/05/25	2	19.75	2	20.10	19.85	0	4,441	0.00%
2021/05/24	0	0.00	3	19.25	19.40	-3	4,442	-0.07%
2021/05/19	3	18.00	5	18.30	18.40	-2	4,482	-0.04%
2021/05/18	1	17.05	0	0.00	17.85	1	4,482	0.02%
2021/05/13	0	0.00	1	16.40	17.40	-1	4,408	-0.02%
2021/05/12	2	17.15	0	0.00	17.40	2	4,392	0.05%
2021/05/10	0	0.00	4	20.34	20.35	-4	4,310	-0.09%
2021/05/05	4	19.75	0	0.00	19.70	4	4,260	0.09%
2021/05/04	10	19.70	0	0.00	20.20	10	4,257	0.23%
2021/05/03	0	0.00	1	21.85	21.85	-1	4,228	-0.02%
2021/04/29	2	23.05	0	0.00	23.00	2	4,239	0.05%
2021/04/27	0	0.00	2	23.33	23.50	-2	4,752	-0.04%
2021/04/26	3	23.32	1	23.45	23.45	2	4,631	0.04%
2021/04/23	0	0.00	4	22.84	23.05	-4	4,594	-0.09%
2021/04/22	14	22.96	0.8	21.45	21.60	13.2	4,541	0.29%
2021/04/21	10	23.55	11	24.34	23.50	-1	4,423	-0.02%
2021/04/20	0	0.00	1	23.85	24.25	-1	4,335	-0.02%
2021/04/19	0	0.00	3	23.62	24.25	-3	4,340	-0.07%
2021/04/16	5	22.90	4	23.44	23.10	1	4,268	0.02%
2021/04/15	3	22.00	7	22.55	22.35	-4	4,180	-0.10%
2021/04/14	0	0.00	6	21.53	21.85	-6	4,227	-0.14%
2021/04/13	4	22.20	8	21.45	21.50	-4	4,437	-0.09%
2021/04/12	0	0.00	3	22.70	22.30	-3	4,811	-0.06%
2021/04/09	14	22.51	4	22.46	22.50	10	4,848	0.21%
2021/04/08	13	22.96	3	22.90	22.80	10	4,964	0.20%
2021/04/07	5	22.35	7	22.22	22.00	-2	4,828	-0.04%
2021/04/06	3	20.90	9	21.29	21.75	-6	4,663	-0.13%
2021/04/01	0	0.00	1	20.10	20.50	-1	4,413	-0.02%
2021/03/31	1	19.65	5	19.43	19.45	-4	4,215	-0.10%
2021/03/30	0	0.00	10	19.20	19.05	-10	4,146	-0.24%
2021/03/25	1	18.70	1	18.85	18.70	0	4,120	0.00%
2021/03/24	0	0.00	3	18.85	18.95	-3	4,116	-0.07%
2021/03/23	2	18.90	0	0.00	18.80	2	4,101	0.05%
2021/03/22	14	19.92	9	20.12	19.60	5	4,055	0.12%
2021/03/19	4	18.85	12	19.11	19.15	-8	3,870	-0.21%
2021/03/18	0	0.00	11	18.42	18.45	-11	3,766	-0.29%
2021/03/17	2	18.28	2	18.25	18.15	0	3,755	0.00%
2021/03/16	0	0.00	2	18.15	18.00	-2	3,778	-0.05%
2021/03/12	3	18.05	0	0.00	17.85	3	3,856	0.08%
2021/03/11	0	0.00	5	17.65	17.85	-5	3,917	-0.13%
2021/03/10	0	0.00	5	17.45	17.45	-5	4,084	-0.12%
2021/03/08	0	0.00	7	18.12	17.80	-7	4,235	-0.17%
2021/03/05	2	17.70	0	0.00	17.80	2	4,233	0.05%
2021/03/04	1	18.15	0	0.00	18.05	1	4,233	0.02%
2021/02/26	1	18.25	0	0.00	18.05	1	4,194	0.02%
2021/02/25	0	0.00	1	17.95	18.00	-1	4,180	-0.02%
2021/02/24	1	18.00	0	0.00	18.05	1	4,173	0.02%
2021/02/23	0	0.00	1	18.20	18.50	-1	4,149	-0.02%
2021/02/22	0	0.00	3	18.37	18.35	-3	4,140	-0.07%
2021/02/19	1	18.00	2	17.90	18.00	-1	4,101	-0.02%
2021/02/18	0	0.00	6	17.66	17.75	-6	4,079	-0.15%
2021/02/04	2	16.68	10	16.65	16.65	-8	4,029	-0.20%
2021/02/02	0	0.00	1	16.90	16.70	-1	4,011	-0.03%
2021/01/25	2	17.70	0	0.00	17.65	2	3,875	0.05%
2021/01/22	0	0.00	1	18.10	18.15	-1	3,833	-0.03%
2021/01/21	26	19.42	26	18.90	18.45	0	3,773	0.00%
2021/01/20	15	18.45	14	18.23	19.05	1	3,393	0.03%
2021/01/19	1	17.55	2	17.40	17.35	-1	3,073	-0.03%
2021/01/18	10	17.30	0	0.00	17.35	10	3,023	0.33%
2021/01/15	0	0.00	0	17.80	17.15	0	2,982	0.00%
2021/01/14	0	0.00	16	17.58	17.65	-16	2,954	-0.54%
2021/01/13	1	17.50	5	17.40	17.35	-4	2,923	-0.14%
2021/01/12	18	16.94	0	0.00	17.05	18	2,892	0.62%
2021/01/11	1	17.85	0	0.00	18.15	1	2,818	0.04%
2021/01/08	2	17.75	2	17.95	17.85	0	2,778	0.00%
2021/01/07	11	18.75	4	18.80	18.55	7	2,701	0.26%
2021/01/06	80	19.74	98	19.20	19.00	-18	2,589	-0.70%
2021/01/05	80.1	20.75	102	20.74	21.00	-22	2,293	-0.96%	大賣/
2021/01/04	33	19.15	0	0.00	19.40	33	1,799	1.83%
2020/12/31	217	16.85	220	16.95	17.65	-3	1,693	-0.18%	大買/大賣/
2020/12/30	1	16.30	10	16.25	16.05	-9	1,436	-0.63%
2020/12/29	1	16.30	2	16.13	16.25	-1	1,420	-0.07%
2020/12/28	1	15.75	1	15.95	16.00	0	1,367	0.00%
2020/12/24	1	15.75	0	0.00	15.55	1	1,334	0.07%
2020/12/23	0	0.00	5	15.45	15.35	-5	1,329	-0.38%
2020/12/22	1	15.00	0	0.00	15.05	1	1,343	0.07%
2020/12/21	0	0.00	2	15.35	15.30	-2	1,342	-0.15%
2020/12/18	0	0.00	3	15.85	15.60	-3	1,337	-0.22%
2020/12/17	0	0.00	6	15.65	15.65	-6	1,347	-0.45%
2020/12/14	0	0.00	3	15.75	15.70	-3	1,357	-0.22%
2020/12/11	1	15.65	1	15.60	15.65	0	1,356	0.00%
2020/12/10	11	15.90	2	16.10	15.85	9	1,404	0.64%
2020/12/09	0	0.00	1	16.50	16.15	-1	1,486	-0.07%
2020/12/08	6	15.73	8	15.75	15.70	-2	1,388	-0.14%
2020/12/07	6	15.97	14	15.91	16.30	-8	1,388	-0.58%
2020/12/04	35	16.53	17	15.88	16.40	18	1,342	1.34%
2020/12/03	10	15.25	1	15.35	15.35	9	1,179	0.76%
2020/12/02	47	15.70	52	15.76	15.70	-5	1,177	-0.42%
2020/12/01	2	14.90	9	14.93	15.05	-7	1,079	-0.65%
2020/11/30	7	14.85	22	14.82	14.80	-15	1,083	-1.38%
2020/11/26	2	14.50	0	0.00	14.55	2	1,065	0.19%
2020/11/18	0	0.00	5	14.40	14.35	-5	1,036	-0.48%
2020/11/17	2	14.20	2	14.20	14.25	0	1,034	0.00%
2020/11/16	5	14.05	5	14.00	13.95	0	1,051	0.00%
2020/11/02	0	0.00	1	13.30	13.25	-1	1,253	-0.08%
2020/10/29	3	13.73	0	0.00	13.75	3	1,304	0.23%
2020/10/23	1	14.00	0	0.00	14.10	1	1,765	0.06%
2020/10/16	1	14.10	0	0.00	14.10	1	1,981	0.05%
2020/10/15	3	14.40	0	0.00	14.55	3	1,976	0.15%
2020/10/14	5	14.35	0	0.00	14.50	5	1,977	0.25%
2020/10/08	1	14.60	0	0.00	14.70	1	1,987	0.05%
2020/10/06	1	14.45	0	0.00	14.60	1	2,084	0.05%
2020/09/25	12	14.11	12	13.85	13.85	0	2,150	0.00%
2020/09/21	4	15.38	0	0.00	15.30	4	2,093	0.19%
2020/09/18	1	15.70	0	0.00	15.65	1	2,073	0.05%
2020/09/17	5	15.47	1	15.70	15.85	4	2,054	0.19%
2020/09/16	7	15.55	0	0.00	15.50	7	2,033	0.34%
2020/09/15	2	15.83	2	15.83	15.60	0	2,019	0.00%
2020/09/14	4	15.98	2	15.65	16.30	2	1,968	0.10%
2020/09/11	2	15.00	0	0.00	15.00	2	1,888	0.11%
2020/09/09	0	0.00	4	15.08	15.10	-4	1,849	-0.22%
2020/09/04	4	15.00	2	15.05	15.00	2	1,783	0.11%
2020/09/03	0	0.00	2	14.75	14.75	-2	1,755	-0.11%
2020/08/24	1	13.75	0	0.00	13.70	1	1,774	0.06%
2020/08/14	0	0.00	30	14.60	14.55	-30	1,942	-1.54%
2020/08/13	10	14.65	5	14.70	14.70	5	1,949	0.26%
2020/08/12	2	14.10	0	0.00	14.20	2	1,923	0.10%
2020/08/10	5	14.65	0	0.00	14.60	5	1,904	0.26%
2020/07/31	20	14.80	4	14.65	14.80	16	1,748	0.91%
2020/07/30	0	0.00	20	14.15	14.40	-20	1,602	-1.25%
2020/07/29	22	14.22	0	0.00	13.90	22	1,511	1.46%
2020/07/28	0	0.00	2	14.20	14.30	-2	1,340	-0.15%
2020/07/27	0	0.00	1	13.35	13.20	-1	1,188	-0.08%
2020/07/14	1	13.80	0	0.00	13.50	1	1,146	0.09%
2020/07/13	0	0.00	37	13.98	14.10	-37	1,114	-3.32%
2020/06/22	1	13.20	0	0.00	12.90	1	945	0.11%
2020/06/19	1	13.20	2	13.20	13.10	-1	940	-0.11%
2020/06/18	0	0.00	1	13.75	13.60	-1	922	-0.11%
2020/06/04	4	13.68	0	0.00	13.60	4	865	0.46%
2020/06/03	0	0.00	1	13.70	13.75	-1	859	-0.12%
2020/05/27	2	13.55	2	13.35	13.40	0	795	0.00%
2020/05/26	2	13.25	3	13.28	13.30	-1	776	-0.13%
2020/05/22	3	13.53	0	0.00	13.20	3	740	0.40%
2020/05/21	8	13.70	0	0.00	13.75	8	667	1.20%
2020/04/29	2	11.90	0	0.00	11.85	2	469	0.43%
2020/03/19	10	8.94	0	0.00	8.94	10	552	1.81%
2020/03/18	10	10.10	0	0.00	9.93	10	540	1.85%
2020/03/16	10	10.95	0	0.00	11.00	10	529	1.89%
2020/01/17	0	0.00	1	13.00	13.00	-1	449	-0.22%
2020/01/15	1	13.10	0	0.00	13.05	1	485	0.21%
2020/01/14	0	0.00	1	13.00	13.00	-1	487	-0.21%
2020/01/08	0	0.00	3	12.80	12.90	-3	491	-0.61%
2019/12/24	1	13.95	0	0.00	13.85	1	507	0.20%
2019/12/20	5	14.05	0	0.00	13.90	5	507	0.99%
2019/12/17	0	0.00	6	13.20	13.35	-6	442	-1.36%
2019/11/19	0	0.00	3	12.65	12.65	-3	462	-0.65%
2019/10/23	146	13.51	123	13.56	13.30	23	504	4.56%	大買/大賣/
2019/09/27	0	0.00	1	12.60	12.60	-1	534	-0.19%
2019/09/11	0	0.00	0	13.45	13.40	0	556	-0.01%
2019/09/02	3	14.15	0	0.00	13.90	3	576	0.52%
2019/08/28	0	0.00	2	13.33	13.25	-2	564	-0.35%
2019/08/27	2	14.30	0	0.00	14.25	2	542	0.37%
2019/08/23	0	0.00	2	14.50	14.40	-2	537	-0.37%
2019/08/22	0	0.00	4	14.55	14.45	-4	538	-0.74%
2019/07/19	0	0.00	1	14.95	15.10	-1	700	-0.14%
2019/07/12	0	0.00	10	14.90	14.90	-10	748	-1.34%
2019/07/11	0	0.00	10	14.90	14.95	-10	768	-1.30%
2019/07/05	10	15.00	0	0.00	15.05	10	972	1.03%
2019/06/28	0	0.00	3	14.35	14.30	-3	1,432	-0.21%
2019/06/24	3	14.25	2	14.25	14.30	1	1,569	0.06%
2019/06/21	0	0.00	3	14.65	14.50	-3	1,563	-0.19%
2019/06/19	3	14.20	0	0.00	14.35	3	1,559	0.19%
2019/06/12	0	0.00	1	14.05	14.15	-1	1,692	-0.06%
2019/06/10	1	14.05	0	0.00	14.00	1	1,818	0.05%
2019/05/29	0	0.00	3	14.00	14.30	-3	1,914	-0.16%
2019/05/27	3	13.95	0	0.00	13.90	3	1,959	0.15%
2019/05/24	0	0.00	3	13.95	13.90	-3	1,964	-0.15%
2019/05/23	3	13.85	0	0.00	13.85	3	1,984	0.15%
2019/05/22	0	0.00	3	14.20	14.25	-3	2,019	-0.15%
2019/05/21	3	13.95	0	0.00	14.20	3	2,025	0.15%
2019/05/16	3	14.45	0	0.00	14.10	3	2,101	0.14%
2019/05/15	0	0.00	3	14.15	14.25	-3	2,100	-0.14%
2019/05/13	3	14.25	6	14.48	14.15	-3	2,078	-0.14%
2019/05/10	6	15.03	3	15.25	14.80	3	2,062	0.15%
2019/05/09	3	15.70	0	0.00	15.20	3	2,046	0.15%
2019/05/08	3	15.65	0	0.00	15.65	3	2,033	0.15%
2019/05/06	0	0.00	3	15.55	15.40	-3	1,982	-0.15%
2019/05/03	2	16.05	0	0.00	16.05	2	1,957	0.10%
2019/04/30	3	16.10	5	16.30	16.15	-2	1,977	-0.10%
2019/04/29	6	16.74	0	0.00	16.30	6	1,947	0.31%
2019/04/26	4	16.70	3	16.57	16.50	1	1,917	0.05%
2019/04/17	0	0.00	3	16.90	16.70	-3	1,802	-0.17%
2019/04/16	3	17.05	3	17.35	17.00	0	1,774	0.00%
2019/04/15	3	16.55	0	0.00	16.95	3	1,675	0.18%
2019/04/12	0	0.00	1	16.80	16.45	-1	1,634	-0.06%
2019/04/11	1	16.65	0	0.00	16.70	1	1,615	0.06%
2019/04/10	5	16.73	7	16.74	17.05	-2	1,554	-0.13%
2019/04/09	5	17.01	15	16.63	17.20	-10	1,458	-0.69%
2019/04/08	2	16.25	0	0.00	16.35	2	1,309	0.15%
2019/04/02	0	0.00	5	15.22	15.20	-5	1,165	-0.43%
2019/04/01	0	0.00	1	15.30	15.25	-1	1,151	-0.09%
2019/03/29	0	0.00	13	15.45	15.45	-13	1,135	-1.15%
2019/03/28	4	15.08	0	0.00	15.10	4	1,098	0.36%
2019/03/27	21	15.49	3	15.40	15.35	18	1,086	1.66%
2019/03/22	0	0.00	1	15.05	14.90	-1	997	-0.10%
2019/03/21	10	15.00	3	14.95	15.00	7	991	0.71%
2019/03/20	0	0.00	1	14.90	15.00	-1	988	-0.10%
2019/03/18	4	14.91	0	0.00	15.10	4	964	0.41%
2019/03/15	3	15.25	3	15.80	15.40	0	921	0.00%
2019/03/14	0	0.00	10	15.42	15.95	-10	856	-1.17%
2019/03/13	0	0.00	3	14.45	14.50	-3	731	-0.41%
2019/03/08	3	14.30	3	14.38	14.25	0	726	0.00%
2019/03/07	129	14.99	129	15.03	14.50	0	719	0.00%	大買/大賣/
2019/02/26	5	14.41	2	14.50	14.20	3	606	0.49%
2019/02/22	3	14.25	0	0.00	14.25	3	558	0.54%
2019/02/21	0	0.00	3	14.25	14.75	-3	541	-0.55%
2019/02/19	3	14.05	0	0.00	14.10	3	505	0.59%
2019/02/18	4	14.13	9	14.23	14.25	-5	492	-1.02%
2019/02/13	0	0.00	13	12.92	13.05	-13	416	-3.12%
2019/01/23	3	12.85	4	12.88	12.95	-1	432	-0.23%
2019/01/22	15	13.16	3	13.25	12.75	12	433	2.77%
2019/01/17	0	0.00	3	12.75	12.65	-3	407	-0.74%
2019/01/07	0	0.00	1	12.40	12.35	-1	415	-0.24%
2019/01/04	0	0.00	1	12.20	12.20	-1	435	-0.23%
2019/01/03	0	0.00	1	12.65	12.40	-1	459	-0.22%
2019/01/02	3	12.75	0	0.00	12.80	3	470	0.64%
2018/12/28	3	12.73	2	12.90	12.90	1	473	0.21%
2018/12/27	5	12.93	0	0.00	12.90	5	487	1.03%
2018/12/26	4	12.35	5	12.72	13.05	-1	450	-0.22%
2018/12/13	1	12.75	0	0.00	12.60	1	410	0.24%
2018/12/03	0	0.00	4	13.50	13.70	-4	475	-0.84%
2018/11/27	12	12.80	0	0.00	12.80	12	462	2.59%
2018/11/13	4	12.20	4	12.35	12.40	0	601	0.00%
2018/11/02	10	12.80	5	13.00	12.80	5	688	0.73%
2018/11/01	0	0.00	5	12.65	12.55	-5	685	-0.73%
2018/10/25	0	0.00	3	11.95	12.00	-3	711	-0.42%
2018/10/19	5	12.25	0	0.00	12.30	5	733	0.68%
2018/10/18	0	0.00	4	12.45	12.60	-4	741	-0.54%
2018/10/16	0	0.00	3	12.25	12.30	-3	749	-0.40%
2018/10/15	0	0.00	5	11.65	11.85	-5	750	-0.67%
2018/10/12	5	11.10	0	0.00	11.65	5	759	0.66%
2018/10/11	0	0.00	3	11.35	11.35	-3	749	-0.40%
2018/10/05	10	13.45	0	0.00	13.40	10	773	1.29%
2018/10/04	5	14.45	0	0.00	14.50	5	769	0.65%
2018/10/02	0	0.00	5	14.80	14.80	-5	803	-0.62%
2018/10/01	5	14.60	0	0.00	14.80	5	825	0.61%
2018/09/14	15	15.10	5	14.80	15.10	10	2,195	0.46%
2018/09/13	0	0.00	9	14.59	14.70	-9	2,833	-0.32%
2018/09/12	9	14.28	0	0.00	14.35	9	3,040	0.30%
2018/09/11	5	13.85	5	14.30	14.40	0	3,088	0.00%
2018/09/10	0	0.00	12	14.24	13.55	-12	3,197	-0.38%
2018/09/06	2	16.23	1	16.05	15.90	1	3,245	0.03%
2018/08/31	6	16.60	0	0.00	16.70	6	3,353	0.18%
2018/08/29	0	16.60	0	0.00	16.70	0	3,397	0.00%
2018/08/28	108	17.50	108	17.41	17.35	0	3,442	0.00%	大買/大賣/
2018/08/23	10	17.33	10	17.50	17.40	0	3,664	0.00%
2018/08/21	8	17.11	8	17.05	17.10	0	3,654	0.00%
2018/08/15	0	0.00	4	16.40	16.50	-4	3,657	-0.11%
2018/08/13	2	16.50	4	16.05	16.00	-2	3,654	-0.05%
2018/08/10	2	17.15	0	0.00	17.10	2	3,629	0.06%
2018/08/09	2	17.70	2	17.55	17.50	0	3,624	0.00%
2018/08/07	4	17.95	0	0.00	17.85	4	3,660	0.11%
2018/08/06	5	18.00	5	17.90	18.00	0	3,662	0.00%
2018/08/03	5	18.10	0	0.00	17.95	5	3,665	0.14%
2018/07/31	0	0.00	2	18.15	18.10	-2	3,649	-0.05%
2018/07/30	2	18.05	8	17.94	17.90	-6	3,653	-0.16%
2018/07/26	0	0.00	49	18.00	18.00	-49	3,646	-1.34%
2018/07/17	0	0.00	1	17.95	17.95	-1	3,663	-0.03%
2018/07/13	5	18.40	0	0.00	18.50	5	3,652	0.14%
2018/07/10	5	17.80	8	17.88	17.75	-3	3,637	-0.08%
2018/07/09	0	0.00	1	17.65	17.90	-1	3,639	-0.03%
2018/07/06	3	18.25	0	0.00	17.65	3	3,637	0.08%
2018/07/05	0	0.00	50	18.00	18.00	-50	3,606	-1.39%
2018/07/03	6	19.08	3	19.00	18.35	3	3,574	0.08%
2018/07/02	10	19.37	7	19.34	19.00	3	3,501	0.09%
2018/06/29	11	19.68	8	19.31	19.35	3	3,473	0.09%
2018/06/28	10	20.32	6	19.95	19.55	4	3,344	0.12%
2018/06/27	137	21.49	156	21.60	21.10	-19	3,269	-0.58%	大買/大賣/
2018/06/26	7	20.46	15	20.55	20.55	-8	3,143	-0.25%
2018/06/25	259	23.44	131	23.40	21.50	128	3,042	4.21%	大買/大賣/鉅額交易
2018/06/22	19	21.91	12	22.46	22.60	7	2,428	0.29%
2018/06/21	8	20.84	271	20.88	20.75	-263	1,818	-14.46%	大賣/鉅額交易
2018/06/20	4	19.85	6	19.61	19.75	-2	1,627	-0.12%
2018/06/19	133	19.80	141	19.94	19.55	-8	1,626	-0.49%	大買/大賣/
2018/06/15	101	19.50	101	19.57	19.35	0	1,571	0.00%	大買/大賣/
2018/06/14	8	19.66	5	19.25	19.25	3	1,675	0.18%
2018/06/13	9	19.44	0	0.00	19.80	9	1,618	0.56%
2018/06/12	2	19.00	7	18.95	18.95	-5	1,588	-0.31%
2018/06/11	5	19.10	5	19.40	19.05	0	1,604	0.00%
2018/06/05	121	20.37	123	20.49	20.15	-2	1,823	-0.11%	大買/大賣/
2018/06/04	188	20.15	150	20.26	19.95	38	1,769	2.15%	大買/大賣/
2018/06/01	175	19.47	173	19.63	19.90	2	1,704	0.12%	大買/大賣/
2018/05/31	0	0.00	5	18.50	18.50	-5	1,610	-0.31%
2018/05/29	5	18.45	0	0.00	18.25	5	1,661	0.30%
2018/05/25	0	18.25	0	0.00	18.25	0	1,826	0.00%
2018/05/23	0	0.00	20	17.81	17.80	-20	1,810	-1.10%
2018/05/16	0	0.00	7	18.55	18.65	-7	1,863	-0.38%
2018/05/14	0	0.00	2	18.15	18.20	-2	1,926	-0.10%
2018/04/26	1	17.60	5	17.90	17.55	-4	2,395	-0.17%
2018/04/25	4	18.25	0	0.00	18.30	4	2,437	0.16%
2018/04/24	23	18.30	0	0.00	18.35	23	2,460	0.93%
2018/04/23	1	19.60	0	0.00	19.05	1	2,493	0.04%
2018/04/19	1	19.20	0	0.00	19.20	1	2,751	0.04%
2018/04/16	1	19.60	3	19.45	19.35	-2	2,957	-0.07%
2018/04/13	4	19.94	1	20.00	19.75	3	2,985	0.10%
2018/04/12	3	19.90	0	0.00	19.85	3	3,025	0.10%
2018/04/11	10	20.15	0	0.00	20.05	10	3,054	0.33%
2018/04/10	90	20.24	0	0.00	20.15	90	3,117	2.89%
2018/04/09	53	20.69	0	0.00	20.60	53	3,189	1.66%
2018/04/03	20	20.60	0	0.00	20.95	20	3,188	0.63%
2018/03/31	6	20.52	0	0.00	20.50	6	3,196	0.19%
2018/03/30	12	20.82	0	0.00	20.60	12	3,227	0.37%
2018/03/29	39	20.98	4	21.00	20.95	35	3,263	1.07%
2018/03/28	0	0.00	1	20.85	20.70	-1	3,270	-0.03%
2018/03/26	65	20.48	4	20.50	20.55	61	3,332	1.83%
2018/03/23	0	0.00	4	19.70	20.05	-4	3,322	-0.12%
2018/03/22	4	21.70	0	0.00	20.75	4	3,340	0.12%
2018/03/21	5	21.60	0	0.00	21.25	5	3,309	0.15%
2018/03/20	213	21.59	228	21.60	21.60	-15	3,289	-0.46%	大買/大賣/
2018/03/16	5	20.95	0	0.00	20.90	5	3,297	0.15%
2018/03/14	6	21.43	8	21.56	21.50	-2	3,572	-0.06%
2018/03/13	0	0.00	37	21.24	21.40	-37	3,620	-1.02%
2018/03/12	1	21.80	16	21.80	21.65	-15	3,720	-0.40%
2018/03/09	81	21.03	85	21.13	21.85	-4	3,860	-0.10%
2018/03/07	233	21.00	235	21.09	20.55	-2	4,254	-0.05%	大買/大賣/
2018/03/06	175	20.45	177	20.42	20.60	-2	4,296	-0.05%	大買/大賣/
2018/03/05	0	0.00	1	20.45	20.10	-1	4,361	-0.02%
2018/03/02	0	0.00	126	20.50	20.70	-126	4,430	-2.84%	大賣/鉅額交易
2018/03/01	341	20.50	342.1	20.53	20.50	-1.1	4,467	-0.02%	大買/大賣/
2018/02/12	86	17.83	0	0.00	18.05	86	6,134	1.40%
2018/02/09	0	0.00	77	16.79	17.50	-77	6,372	-1.21%
2018/02/08	6	17.85	0	0.00	17.85	6	6,377	0.09%
2018/02/07	0	0.00	1	18.25	18.25	-1	6,428	-0.02%
2018/02/06	114	18.26	0	0.00	18.00	114	6,446	1.77%	大買/鉅額交易
2018/02/05	67	19.79	67	19.66	19.90	0	6,402	0.00%
2018/01/30	11	21.14	3	21.05	20.30	8	6,559	0.12%
2018/01/29	0	0.00	7	20.65	20.70	-7	6,511	-0.11%
2018/01/25	1	20.65	0	0.00	20.30	1	6,511	0.02%
2018/01/23	23	21.65	20	21.51	21.25	3	6,432	0.05%
2018/01/18	62	21.48	62	21.32	20.80	0	6,395	0.00%
2018/01/17	10	21.13	0	0.00	21.10	10	6,439	0.16%
2018/01/15	1	21.70	5	21.78	21.50	-4	6,389	-0.06%
2018/01/12	4	20.83	0	0.00	21.25	4	6,157	0.06%
2018/01/11	134	19.71	134	19.87	19.50	0	6,031	0.00%	大買/大賣/
2018/01/04	253	21.00	257	21.08	20.90	-4	6,080	-0.07%	大買/大賣/
2018/01/03	0	0.00	2	20.30	20.75	-2	6,048	-0.03%
2018/01/02	0	0.00	1.1	19.79	19.80	-1.1	6,074	-0.02%