宏齊 (6168)-凱基-中山券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
23.90
漲跌
▲0.05
漲幅
+0.21%
成交量
1,112張
產業
上市光電類股
285人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	23.15	23.10	-1	2,115	-0.05%
2024/04/23	1	22.55	0	0.00	22.50	1	2,134	0.05%
2024/04/16	1	22.65	0	0.00	22.80	1	2,336	0.04%
2024/04/09	1	24.10	0	0.00	24.30	1	2,466	0.04%
2024/04/02	1	24.15	0	0.00	24.00	1	2,497	0.04%
2024/03/29	2	23.95	0	0.00	24.15	2	2,551	0.08%
2024/03/27	1	24.15	0	0.00	24.20	1	2,595	0.04%
2024/03/22	3	24.40	0	0.00	24.55	3	2,716	0.11%
2024/03/14	0	0.00	1	24.60	24.65	-1	3,441	-0.03%
2024/03/12	3	25.15	0	0.00	25.10	3	3,427	0.09%
2024/03/08	0	0.00	1	25.45	25.35	-1	3,458	-0.03%
2024/02/27	2	26.38	0	0.00	26.65	2	3,836	0.05%
2024/02/26	5	27.79	2	28.68	27.10	3	3,881	0.08%
2024/02/23	3	29.30	16	29.33	29.30	-13	3,720	-0.35%
2024/02/22	1	28.60	9	28.62	27.95	-8	3,539	-0.23%
2024/02/21	0	0.00	2	27.30	27.50	-2	3,615	-0.06%
2024/02/20	3	26.75	0	0.00	26.95	3	3,549	0.08%
2024/02/02	1	25.25	0	0.00	24.90	1	3,681	0.03%
2024/01/11	0	0.00	1	26.40	26.75	-1	6,100	-0.02%
2024/01/09	0	0.00	3	25.40	25.50	-3	7,260	-0.04%
2024/01/08	7	26.06	0	0.00	25.85	7	7,231	0.10%
2024/01/04	0	0.00	3	25.50	25.20	-3	7,366	-0.04%
2024/01/03	1	25.60	0	0.00	25.60	1	7,367	0.01%
2023/12/22	3	26.83	1	26.80	26.80	2	7,305	0.03%
2023/12/20	0	0.00	42	28.19	27.95	-42	7,293	-0.58%
2023/12/19	0	0.00	2	27.35	27.60	-2	7,303	-0.03%
2023/12/18	1	28.00	0	0.00	28.15	1	7,408	0.01%
2023/12/15	1	28.20	2	28.83	28.60	-1	7,315	-0.01%
2023/12/14	1	27.90	8	28.39	27.95	-7	7,107	-0.10%
2023/12/13	4	27.04	1	27.30	27.05	3	6,794	0.04%
2023/12/08	0	0.00	3	26.10	26.10	-3	6,745	-0.04%
2023/12/06	2	26.30	1	26.45	26.40	1	6,732	0.01%
2023/12/05	2	26.50	0	0.00	26.25	2	6,743	0.03%
2023/12/04	1	27.60	0	0.00	27.30	1	6,722	0.01%
2023/12/01	2	27.05	0	0.00	27.15	2	6,692	0.03%
2023/11/30	0	0.00	1	27.60	27.35	-1	6,690	-0.01%
2023/11/29	0	0.00	1	27.35	27.15	-1	6,699	-0.01%
2023/11/28	3	26.95	1	27.00	26.90	2	6,732	0.03%
2023/11/27	43	27.74	10	27.00	26.80	33	6,952	0.47%
2023/11/24	4	27.58	103	27.95	27.20	-99	7,141	-1.39%	大賣/
2023/11/22	0	0.00	3	27.20	27.15	-3	7,107	-0.04%
2023/11/21	1	27.35	6	27.25	27.10	-5	7,372	-0.07%
2023/11/20	132	27.43	171	27.39	27.30	-39	7,365	-0.53%	大買/大賣/
2023/11/17	0	0.00	1	26.30	26.30	-1	7,115	-0.01%
2023/11/16	0	0.00	6	26.20	26.20	-6	7,091	-0.08%
2023/11/15	59	26.90	1	26.50	26.20	58	7,058	0.82%
2023/11/09	1	24.95	0	0.00	24.60	1	6,791	0.01%
2023/11/08	0	0.00	1	25.35	25.30	-1	6,754	-0.01%
2023/11/07	2	26.20	3	26.60	25.90	-1	6,706	-0.01%
2023/11/03	6	26.00	5	26.40	25.95	1	6,586	0.02%
2023/11/02	17	26.21	13	26.28	26.20	4	6,511	0.06%
2023/11/01	0	0.00	11	25.43	25.40	-11	6,426	-0.17%
2023/10/31	10	26.49	3	26.55	26.05	7	6,370	0.11%
2023/10/30	130	26.99	13	27.00	26.85	117	6,266	1.87%	大買/鉅額交易
2023/10/27	2	25.90	0	0.00	25.90	2	6,021	0.03%
2023/10/26	3	26.97	0	0.00	26.30	3	5,952	0.05%
2023/10/25	11	26.98	9	27.01	26.45	2	5,828	0.03%
2023/10/24	5	28.25	4	27.69	26.85	1	5,655	0.02%
2023/10/23	1	27.35	63	27.08	27.70	-62	4,974	-1.25%
2023/10/20	5	25.79	3	25.80	25.20	2	4,604	0.04%
2023/10/19	0	0.00	1	25.50	25.30	-1	4,440	-0.02%
2023/10/18	65	27.10	18	27.32	26.90	47	4,211	1.12%
2023/10/17	29	25.88	12	25.83	26.20	17	3,262	0.52%
2023/10/13	4	24.80	0	0.00	24.20	4	2,943	0.14%
2023/10/12	30	24.53	34	24.47	24.15	-4	2,862	-0.14%
2023/10/11	1	23.55	8	23.50	23.40	-7	2,747	-0.25%
2023/10/06	4	23.64	2	23.80	23.45	2	2,744	0.07%
2023/10/04	0	0.00	3	23.35	23.30	-3	2,776	-0.11%
2023/10/03	0	0.00	3	23.60	23.40	-3	2,897	-0.10%
2023/10/02	3	23.75	0	0.00	23.65	3	2,876	0.10%
2023/09/27	5	22.76	0	0.00	22.70	5	2,983	0.17%
2023/09/26	0	0.00	20	22.95	22.70	-20	3,060	-0.65%
2023/09/25	35	23.35	36	23.25	23.00	-1	3,045	-0.03%
2023/09/22	8	23.59	15	23.54	23.65	-7	3,022	-0.23%
2023/09/21	66	24.15	13	24.20	24.55	53	2,945	1.80%
2023/09/20	10	22.90	0	0.00	22.90	10	2,791	0.36%
2023/09/14	0	0.00	28	23.50	23.45	-28	2,743	-1.02%
2023/09/13	1	23.30	0	0.00	23.20	1	2,726	0.04%
2023/09/12	2	23.20	0	0.00	23.10	2	2,708	0.07%
2023/09/08	1	24.45	0	0.00	23.60	1	2,684	0.04%
2023/09/06	11	24.84	1	24.65	24.70	10	2,623	0.38%
2023/09/05	0	0.00	1	25.10	25.15	-1	2,584	-0.04%
2023/09/01	1	26.30	3	26.50	25.75	-2	2,506	-0.08%
2023/08/31	6	26.75	10	26.75	26.20	-4	2,439	-0.16%
2023/08/30	2	27.25	30	26.65	27.20	-28	2,230	-1.26%
2023/08/29	3	25.12	0	0.00	25.20	3	2,038	0.15%
2023/08/28	18	26.79	1	26.90	26.00	17	1,938	0.88%
2023/08/25	38	26.85	5	26.72	26.55	33	1,731	1.91%
2023/08/24	14	24.63	23	25.56	25.70	-9	1,396	-0.64%
2023/08/23	26	23.97	20	23.84	24.10	6	1,216	0.49%
2023/08/22	1	22.20	0	0.00	22.20	1	1,165	0.09%
2023/08/11	1	22.10	0	0.00	22.30	1	1,194	0.08%
2023/07/31	2	23.10	0	0.00	23.00	2	1,229	0.16%
2023/07/25	2	22.53	0	0.00	22.55	2	1,229	0.16%
2023/07/20	1	23.80	0	0.00	23.70	1	1,216	0.08%
2023/07/14	1	25.05	0	0.00	25.20	1	1,196	0.08%
2023/07/13	5	25.05	1	25.10	24.95	4	1,197	0.33%
2023/07/11	0	0.00	1	25.45	25.35	-1	1,194	-0.08%
2023/07/10	1	25.60	1	26.35	26.15	0	1,153	0.00%
2023/07/05	18	25.71	18	25.67	25.55	0	1,058	0.00%
2023/07/04	4	25.43	0	0.00	25.50	4	960	0.42%
2023/06/16	0	0.00	1	24.20	24.15	-1	1,576	-0.06%
2023/06/09	0	0.00	1	24.15	24.25	-1	1,628	-0.06%
2023/06/06	1	24.40	0	0.00	24.50	1	1,649	0.06%
2023/06/05	0	0.00	2	24.75	24.85	-2	1,645	-0.12%
2023/06/02	6	25.25	1	25.15	25.20	5	1,630	0.31%
2023/05/18	0	0.00	2	23.63	23.55	-2	1,663	-0.12%
2023/05/12	3	23.30	0	0.00	23.35	3	1,659	0.18%
2023/04/26	0	0.00	1	25.20	25.40	-1	1,597	-0.06%
2023/04/21	0	0.00	2	24.38	24.75	-2	1,551	-0.13%
2023/04/20	0	0.00	2	25.35	25.20	-2	1,530	-0.13%
2023/04/19	8	25.63	0	0.00	25.45	8	1,524	0.52%
2023/04/18	1	26.15	0	0.00	25.70	1	1,515	0.07%
2023/04/14	0	0.00	2	25.90	25.85	-2	1,478	-0.14%
2023/04/13	3	25.67	0	0.00	25.70	3	1,458	0.21%
2023/04/12	2	25.75	0	0.00	25.70	2	1,442	0.14%
2023/04/07	0	0.00	8	25.90	25.85	-8	1,365	-0.59%
2023/04/06	0	0.00	0	26.15	26.15	0	1,342	0.00%
2023/03/31	0	0.00	8	25.90	25.85	-8	1,312	-0.61%
2023/03/30	0	0.00	2	25.90	25.60	-2	1,276	-0.16%
2023/03/29	3	25.15	0	0.00	25.50	3	1,230	0.24%
2023/03/28	4	26.34	4	25.78	25.25	0	1,157	0.00%
2023/03/27	2	25.40	1	25.75	25.75	1	863	0.12%
2023/03/23	5	24.20	0	0.00	24.60	5	692	0.72%
2023/03/21	1	23.40	1	23.45	23.60	0	610	0.00%
2023/03/14	0	0.00	10	21.95	21.80	-10	544	-1.84%
2023/03/09	0	0.00	106	22.03	22.00	-106	520	-20.36%	大賣/鉅額交易
2023/03/07	0	0.00	25	22.32	22.45	-25	498	-5.01%
2023/03/06	10	21.90	0	0.00	21.85	10	478	2.09%
2023/03/02	20	21.60	0	0.00	21.60	20	473	4.22%
2023/03/01	100	21.80	0	0.00	21.80	100	469	21.30%
2023/02/22	1	21.50	0	0.00	21.70	1	437	0.23%
2023/02/20	1	20.30	3	20.50	20.45	-2	348	-0.57%
2023/02/17	0	0.00	2	20.20	20.30	-2	345	-0.58%
2023/01/30	10	18.19	0	0.00	18.20	10	344	2.90%
2022/12/22	2	17.70	0	0.00	17.70	2	378	0.53%
2022/12/21	0	0.00	1	17.75	17.60	-1	386	-0.26%
2022/12/12	0	0.00	3	18.00	18.20	-3	408	-0.74%
2022/12/08	1	19.00	0	0.00	18.65	1	401	0.25%
2022/12/07	0	0.00	10	18.20	18.15	-10	386	-2.59%
2022/12/06	0	0.00	3	18.55	18.50	-3	385	-0.78%
2022/11/30	0	0.00	0.5	18.35	18.40	-0.5	379	-0.13%
2022/11/29	3	18.20	0	0.00	18.30	3	381	0.79%
2022/11/23	0	0.00	3	17.75	17.75	-3	371	-0.81%
2022/11/21	1	17.85	0	0.00	17.80	1	386	0.26%
2022/11/17	3	17.90	0	0.00	17.90	3	404	0.74%
2022/11/16	3	17.70	0	0.00	17.70	3	402	0.75%
2022/11/14	0	0.00	0.5	17.40	17.60	-0.5	406	-0.12%
2022/11/11	0	0.00	4	17.25	17.15	-4	402	-0.99%
2022/11/08	0	0.00	3	17.00	16.80	-3	409	-0.73%
2022/10/20	3	15.60	3	15.80	15.60	0	407	0.00%
2022/10/13	0	0.00	1	15.00	14.60	-1	415	-0.24%
2022/10/12	3	15.80	0	0.00	15.85	3	406	0.74%
2022/09/29	0	0.00	3	15.90	15.90	-3	420	-0.71%
2022/09/26	5	16.50	0	0.00	16.50	5	422	1.18%
2022/09/22	5	17.70	0	0.00	18.00	5	429	1.17%
2022/09/01	0	0.00	1	19.60	19.65	-1	444	-0.23%
2022/08/29	0	0.00	2	19.40	19.40	-2	436	-0.46%
2022/08/26	0	0.00	1	19.85	19.80	-1	437	-0.23%
2022/08/23	1	21.05	0	0.00	21.15	1	410	0.24%
2022/08/17	3	20.88	0	0.00	20.95	3	411	0.73%
2022/08/15	0	0.00	4	20.85	20.45	-4	405	-0.99%
2022/08/10	3	19.65	0	0.00	19.95	3	383	0.78%
2022/08/02	0	0.00	2	19.30	19.15	-2	389	-0.51%
2022/08/01	1	19.20	0	0.00	19.40	1	388	0.26%
2022/07/29	1	19.25	0	0.00	19.25	1	386	0.26%
2022/07/27	0	0.00	5.2	19.00	19.15	-5.2	389	-1.34%
2022/07/08	0	0.00	3	19.50	19.40	-3	421	-0.71%
2022/07/07	3	18.80	0	0.00	19.20	3	425	0.71%
2022/07/06	0	0.00	3	19.25	18.65	-3	430	-0.70%
2022/06/30	0	0.00	3	20.00	20.05	-3	428	-0.70%
2022/05/30	3	23.20	0	0.00	23.30	3	519	0.58%
2022/05/04	0	0.00	2	21.65	21.65	-2	636	-0.31%
2022/04/20	0	0.00	7	23.00	23.00	-7	763	-0.92%
2022/04/19	0	0.00	1	22.65	22.70	-1	813	-0.12%
2022/04/11	3	22.80	0	0.00	22.80	3	956	0.31%
2022/03/16	5	22.40	5	22.50	22.40	0	1,622	0.00%
2022/03/09	0	0.00	1	22.85	22.75	-1	2,106	-0.05%
2022/03/08	4	22.90	0	0.00	22.30	4	2,142	0.19%
2022/03/02	0.1	25.00	0	0.00	24.90	0.1	2,257	0.00%
2022/02/23	8	25.75	2	25.80	25.75	6	2,547	0.24%
2022/02/11	0	0.00	12	26.50	26.30	-12	3,224	-0.37%
2022/02/07	2	24.70	0	0.00	25.15	2	3,432	0.06%
2022/01/12	0	0.00	1	26.70	26.50	-1	4,518	-0.02%
2022/01/11	2	26.15	2	26.80	26.15	0	4,488	0.00%
2022/01/10	13	26.00	0	0.00	26.30	13	4,445	0.29%
2021/12/30	0	0.00	1	27.40	27.40	-1	4,406	-0.02%
2021/12/28	1	28.30	0	0.00	27.55	1	4,423	0.02%
2021/12/27	0	0.00	2	28.33	28.25	-2	4,413	-0.05%
2021/12/24	21	28.18	20	27.70	27.60	1	4,386	0.02%
2021/12/17	1	27.80	1	28.00	27.10	0	4,256	0.00%
2021/12/16	1	28.50	2	28.40	28.40	-1	4,208	-0.02%
2021/12/14	0	0.00	1	26.85	26.70	-1	4,105	-0.02%
2021/12/13	0	0.00	1	27.75	27.80	-1	4,093	-0.02%
2021/12/09	2	27.25	0	0.00	27.10	2	4,083	0.05%
2021/12/08	2	27.85	0	0.00	27.80	2	4,043	0.05%
2021/12/07	0	0.00	2	28.85	28.20	-2	3,973	-0.05%
2021/12/06	8	28.52	7	28.58	28.45	1	3,893	0.03%
2021/12/01	0	0.00	1	27.60	27.75	-1	3,788	-0.03%
2021/11/30	1	27.30	3	27.20	27.30	-2	3,802	-0.05%
2021/11/26	1	26.65	33	27.20	26.30	-32	3,981	-0.80%
2021/11/25	32	27.91	11	28.10	27.70	21	4,009	0.52%
2021/11/24	3	27.53	1	27.45	27.65	2	3,984	0.05%
2021/11/23	2	28.33	9	28.68	27.35	-7	3,981	-0.18%
2021/11/22	7	27.64	1	27.95	27.70	6	3,805	0.16%
2021/11/19	1	27.10	4	27.25	27.60	-3	3,835	-0.08%
2021/11/18	18	27.21	3	27.30	26.85	15	3,807	0.39%
2021/11/17	2	27.35	1	27.55	27.40	1	3,812	0.03%
2021/11/16	12	28.67	11	28.55	28.35	1	3,768	0.03%
2021/11/15	2	27.13	3	27.12	27.05	-1	3,519	-0.03%
2021/11/12	2	26.28	0	0.00	25.75	2	3,492	0.06%
2021/11/11	3	26.25	3	26.00	25.85	0	3,525	0.00%
2021/11/10	5	26.50	0	0.00	26.60	5	3,561	0.14%
2021/11/09	2	26.58	0.6	26.35	26.40	1.4	3,664	0.04%
2021/11/05	8	26.59	0	0.00	26.50	8	3,757	0.21%
2021/11/04	4	27.90	1	27.70	27.50	3	3,780	0.08%
2021/11/03	1	28.20	11	28.54	28.25	-10	3,901	-0.26%
2021/11/02	22	29.55	31	29.93	28.80	-9	3,927	-0.23%
2021/11/01	10	26.22	1	27.40	27.50	9	3,677	0.24%
2021/10/29	0	0.00	2	25.40	25.00	-2	3,894	-0.05%
2021/10/28	1	25.05	2	25.05	24.90	-1	4,296	-0.02%
2021/10/27	12	25.44	1	25.10	25.40	11	4,386	0.25%
2021/10/19	0	0.00	2	24.00	24.00	-2	7,510	-0.03%
2021/10/15	2	23.40	0	0.00	23.45	2	7,984	0.03%
2021/10/12	1	23.10	0	0.00	22.70	1	8,300	0.01%
2021/10/01	1	23.50	1	23.20	23.00	0	10,249	0.00%
2021/09/22	0.1	25.20	0	0.00	25.00	0.1	10,771	0.00%
2021/09/15	1	25.50	6	25.69	25.95	-5	10,961	-0.05%
2021/09/14	1	26.55	1	26.45	26.30	0	10,965	0.00%
2021/09/13	1	27.50	0	0.00	27.00	1	10,950	0.01%
2021/09/10	0	0.00	1	27.55	27.50	-1	10,957	-0.01%
2021/09/09	0	0.00	1	27.75	28.00	-1	10,943	-0.01%
2021/09/07	0	0.00	5	27.15	27.40	-5	10,956	-0.05%
2021/09/03	6	28.52	2	28.30	28.30	4	10,963	0.04%
2021/09/02	16	28.73	10	28.45	28.45	6	11,068	0.05%
2021/09/01	2	29.30	10	29.29	29.30	-8	11,069	-0.07%
2021/08/31	1	27.85	0	0.00	27.85	1	10,978	0.01%
2021/08/26	0	0.00	11.2	27.79	27.75	-11.2	10,909	-0.10%
2021/08/25	2	27.50	1	27.75	27.60	1	10,901	0.01%
2021/08/24	6	27.17	0	0.00	26.80	6	10,844	0.06%
2021/08/23	3	26.92	1	26.95	27.90	2	10,812	0.02%
2021/08/20	1	26.45	4	26.31	26.30	-3	10,786	-0.03%
2021/08/18	0	0.00	3	25.10	26.95	-3	10,750	-0.03%
2021/08/17	1	27.00	1	25.50	25.50	0	10,716	0.00%
2021/08/16	0	0.00	4	26.35	26.90	-4	10,669	-0.04%
2021/08/13	14	28.40	1	26.92	26.95	13	10,610	0.12%
2021/08/12	1	27.55	1	27.85	27.85	0	10,490	0.00%
2021/08/11	18	27.14	30	27.36	27.40	-12	10,463	-0.11%
2021/08/10	8	28.28	7	28.44	28.45	1	10,362	0.01%
2021/08/09	23	29.14	7	29.39	28.95	16	10,304	0.16%
2021/08/06	15	31.00	21	31.54	31.20	-6	10,150	-0.06%
2021/08/05	30	32.76	33	33.01	32.10	-3	9,981	-0.03%
2021/08/04	72	32.55	17	32.82	31.95	55	9,699	0.57%
2021/08/03	17.2	31.32	41	32.71	33.20	-23.8	9,409	-0.25%
2021/08/02	6	29.41	3.2	29.58	30.20	2.8	8,992	0.03%
2021/07/30	0	0.00	3	30.00	28.90	-3	8,905	-0.03%
2021/07/29	15	29.27	16	29.31	29.45	-1	8,687	-0.01%
2021/07/28	6	30.18	11	29.70	29.70	-5	8,418	-0.06%
2021/07/27	60	34.80	38	35.06	33.00	22	8,184	0.27%
2021/07/26	51	33.93	55	34.13	35.25	-4	7,286	-0.05%
2021/07/23	9	31.12	6	31.98	32.05	3	6,598	0.05%
2021/07/22	2	31.05	11	30.67	29.15	-9	5,900	-0.15%
2021/07/21	2	29.23	3	29.63	28.80	-1	5,689	-0.02%
2021/07/20	4	29.15	1	29.55	29.60	3	5,645	0.05%
2021/07/19	0	0.00	3	29.37	29.90	-3	5,616	-0.05%
2021/07/16	1	28.70	3	29.38	28.85	-2	5,653	-0.04%
2021/07/15	7	27.70	1	28.40	29.35	6	5,651	0.11%
2021/07/14	8	28.83	6	29.39	28.70	2	5,561	0.04%
2021/07/13	60	30.63	11	31.13	28.30	49	5,336	0.92%
2021/07/12	2	29.25	0	0.00	29.25	2	4,732	0.04%
2021/07/09	4	25.74	13	25.18	26.60	-9	4,703	-0.19%
2021/07/08	0	0.00	1	24.00	24.20	-1	4,198	-0.02%
2021/07/06	1	23.25	0	0.00	22.90	1	4,244	0.02%
2021/07/02	1	22.90	0	0.00	22.50	1	4,406	0.02%
2021/06/30	5	23.97	9	23.98	24.30	-4	4,674	-0.09%
2021/06/28	7	23.66	5	23.95	23.70	2	4,672	0.04%
2021/06/25	0	0.00	2	23.40	23.10	-2	4,615	-0.04%
2021/06/22	2	21.65	2	21.35	21.35	0	4,468	0.00%
2021/06/15	4	22.59	2	22.48	22.45	2	4,773	0.04%
2021/06/11	0	0.00	1	22.75	22.65	-1	4,753	-0.02%
2021/06/10	2	22.90	6	22.74	22.40	-4	4,709	-0.08%
2021/06/09	1	22.90	1	22.85	21.90	0	4,595	0.00%
2021/06/02	0	0.00	2	20.55	20.80	-2	4,442	-0.05%
2021/06/01	2	21.00	3	20.90	20.90	-1	4,432	-0.02%
2021/05/27	0	0.00	2	20.15	20.20	-2	4,447	-0.04%
2021/05/25	2	19.85	0	0.00	19.85	2	4,441	0.05%
2021/05/24	0	0.00	1	19.15	19.40	-1	4,442	-0.02%
2021/05/21	0	0.00	2	18.80	18.80	-2	4,443	-0.05%
2021/05/20	0	0.00	1	18.45	18.35	-1	4,474	-0.02%
2021/05/19	3	18.20	3	18.35	18.40	0	4,482	0.00%
2021/05/14	2	18.05	2	17.55	17.55	0	4,442	0.00%
2021/05/07	1	20.70	0	0.00	20.70	1	4,308	0.02%
2021/05/06	0	0.00	1	19.50	19.50	-1	4,291	-0.02%
2021/05/05	0	0.00	1	20.20	19.70	-1	4,260	-0.02%
2021/05/04	3	20.17	21	20.16	20.20	-18	4,257	-0.42%
2021/04/27	18	23.88	0	0.00	23.50	18	4,752	0.38%
2021/04/22	3	23.30	2	21.95	21.60	1	4,541	0.02%
2021/04/20	11	24.16	12	24.35	24.25	-1	4,335	-0.02%
2021/04/19	11	24.25	2	23.20	24.25	9	4,340	0.21%
2021/04/16	2	23.23	5	23.50	23.10	-3	4,268	-0.07%
2021/04/15	1	22.50	0	0.00	22.35	1	4,180	0.02%
2021/04/14	0	0.00	1	21.75	21.85	-1	4,227	-0.02%
2021/04/13	0	0.00	1	22.35	21.50	-1	4,437	-0.02%
2021/04/09	4	22.40	0	0.00	22.50	4	4,848	0.08%
2021/04/08	0	0.00	3	22.87	22.80	-3	4,964	-0.06%
2021/04/07	3	22.28	7	22.31	22.00	-4	4,828	-0.08%
2021/04/06	6	21.61	28	21.46	21.75	-22	4,663	-0.47%
2021/04/01	14	20.10	2	20.38	20.50	12	4,413	0.27%
2021/03/31	0	0.00	6	19.83	19.45	-6	4,215	-0.14%
2021/03/29	0	0.00	2.1	18.85	18.90	-2.1	4,133	-0.05%
2021/03/26	2	18.80	0	0.00	18.90	2	4,130	0.05%
2021/03/23	8	19.24	3	19.15	18.80	5	4,101	0.12%
2021/03/22	5	19.88	20	20.20	19.60	-15	4,055	-0.37%
2021/03/19	10	18.85	10	19.10	19.15	0	3,870	0.00%
2021/03/18	3	18.32	2	18.35	18.45	1	3,766	0.03%
2021/03/05	5	17.80	0	0.00	17.80	5	4,233	0.12%
2021/03/03	0	0.00	10	18.20	18.50	-10	4,247	-0.24%
2021/02/02	0	0.00	2	16.93	16.70	-2	4,011	-0.05%
2021/01/25	0	0.00	2	17.60	17.65	-2	3,875	-0.05%
2021/01/22	20	18.20	0	0.00	18.15	20	3,833	0.52%
2021/01/21	8	18.72	17	19.38	18.45	-9	3,773	-0.24%
2021/01/20	7	17.64	7	18.87	19.05	0	3,393	0.00%
2021/01/19	5	17.35	0	0.00	17.35	5	3,073	0.16%
2021/01/15	1	17.00	0	0.00	17.15	1	2,982	0.03%
2021/01/13	5	17.50	0	0.00	17.35	5	2,923	0.17%
2021/01/11	1	18.05	4	18.10	18.15	-3	2,818	-0.11%
2021/01/06	2	18.93	1	19.00	19.00	1	2,589	0.04%
2021/01/05	0	0.00	5	20.72	21.00	-5	2,293	-0.22%
2020/12/31	8	17.35	6	17.64	17.65	2	1,693	0.12%
2020/12/28	0	0.00	5	15.80	16.00	-5	1,367	-0.37%
2020/12/23	0	0.00	1	15.30	15.35	-1	1,329	-0.08%
2020/12/21	5	15.30	0	0.00	15.30	5	1,342	0.37%
2020/12/11	1	15.65	0	0.00	15.65	1	1,356	0.07%
2020/12/09	4	16.09	0	0.00	16.15	4	1,486	0.27%
2020/12/04	11	16.00	10	16.50	16.40	1	1,342	0.07%
2020/12/03	2	15.33	0	0.00	15.35	2	1,179	0.17%
2020/12/02	0	0.00	2	15.85	15.70	-2	1,177	-0.17%
2020/11/10	0	0.00	3	14.05	14.30	-3	1,093	-0.27%
2020/11/04	3	13.75	0	0.00	13.70	3	1,173	0.26%
2020/10/23	2	14.00	0	0.00	14.10	2	1,765	0.11%
2020/10/06	0	0.00	1	14.45	14.60	-1	2,084	-0.05%
2020/09/17	0	0.00	1	15.50	15.85	-1	2,054	-0.05%
2020/09/15	0	0.00	1	15.70	15.60	-1	2,019	-0.05%
2020/09/14	3	15.88	6	15.83	16.30	-3	1,968	-0.15%
2020/09/11	0	0.00	1	15.15	15.00	-1	1,888	-0.05%
2020/09/09	0	0.00	1	14.90	15.10	-1	1,849	-0.05%
2020/09/08	1	14.65	0	0.00	14.65	1	1,828	0.05%
2020/09/03	1	14.80	0	0.00	14.75	1	1,755	0.06%
2020/09/02	0	0.00	12	14.89	14.65	-12	1,751	-0.69%
2020/08/14	0	0.00	1	14.60	14.55	-1	1,942	-0.05%
2020/08/13	0	0.00	2	14.60	14.70	-2	1,949	-0.10%
2020/08/06	0	0.00	1	15.00	14.70	-1	1,864	-0.05%
2020/08/04	0	0.00	25	14.65	14.60	-25	1,799	-1.39%
2020/07/31	13	14.77	1	14.75	14.80	12	1,748	0.69%
2020/07/30	2	13.93	0	0.00	14.40	2	1,602	0.12%
2020/07/29	1	14.20	0	0.00	13.90	1	1,511	0.07%
2020/07/28	0	0.00	11	13.77	14.30	-11	1,340	-0.82%
2020/07/21	0	0.00	40	13.51	13.55	-40	1,129	-3.54%
2020/07/20	0	0.00	13	13.22	13.40	-13	1,144	-1.14%
2020/07/13	1	14.00	30	14.10	14.10	-29	1,114	-2.60%
2020/07/08	1	13.40	0	0.00	13.50	1	1,019	0.10%
2020/07/01	5	12.90	0	0.00	12.95	5	957	0.52%
2020/06/29	1	12.60	0	0.00	12.70	1	947	0.11%
2020/06/19	20	13.23	0	0.00	13.10	20	940	2.13%
2020/06/18	34	13.58	1	13.55	13.60	33	922	3.58%
2020/06/10	0	0.00	3	13.25	13.30	-3	883	-0.34%
2020/06/04	1	13.85	0	0.00	13.60	1	865	0.12%
2020/05/26	0	0.00	2	13.45	13.30	-2	776	-0.26%
2020/05/25	0	0.00	5	13.20	13.50	-5	764	-0.65%
2020/05/22	8	13.73	7	13.57	13.20	1	740	0.13%
2020/05/21	1	13.75	6	13.73	13.75	-5	667	-0.75%
2020/05/20	5	12.45	0	0.00	12.50	5	545	0.92%
2020/05/08	3	12.60	0	0.00	12.55	3	507	0.59%
2020/04/23	0	0.00	3	11.58	11.75	-3	466	-0.64%
2020/04/22	0	0.00	1	10.95	10.90	-1	446	-0.22%
2020/04/21	20	10.65	2	10.65	10.50	18	437	4.11%
2020/04/17	13	10.80	2	11.05	10.85	11	434	2.53%
2020/04/15	2	10.60	0	0.00	10.55	2	419	0.48%
2020/04/09	0	0.00	3	10.30	10.20	-3	438	-0.68%
2020/04/08	3	10.05	2	10.25	10.30	1	434	0.23%
2020/04/07	0	0.00	2	10.05	10.10	-2	431	-0.46%
2020/03/27	2	10.50	4	10.10	10.05	-2	460	-0.43%
2020/03/25	2	10.50	9.2	10.35	10.50	-7.2	535	-1.35%
2020/03/23	2	9.35	0	0.00	9.60	2	538	0.37%
2020/03/20	0	0.00	3	9.80	9.83	-3	563	-0.53%
2020/03/19	1	8.94	0	0.00	8.94	1	552	0.18%
2020/03/17	2	10.35	0	0.00	10.20	2	534	0.37%
2020/03/13	0	0.00	3	10.40	11.50	-3	538	-0.56%
2020/03/05	0	0.00	3	12.15	12.10	-3	504	-0.59%
2020/03/04	0	0.00	1	12.00	12.00	-1	501	-0.20%
2020/03/03	3	11.90	0	0.00	11.85	3	498	0.60%
2020/02/25	0	0.00	1	12.15	12.15	-1	494	-0.20%
2020/02/14	0	0.00	0.2	12.00	12.05	-0.2	493	-0.03%
2020/02/12	0	0.00	3	12.15	12.15	-3	488	-0.61%
2020/02/06	1	11.90	0	0.00	11.95	1	483	0.21%
2020/02/05	3	11.80	0	0.00	11.70	3	480	0.62%
2020/02/04	4	11.48	0	0.00	11.40	4	474	0.84%
2019/12/20	5	14.00	6	14.18	13.90	-1	507	-0.20%
2019/12/13	0	0.00	3	13.00	13.00	-3	414	-0.72%
2019/12/11	0	0.00	0.2	13.00	13.00	-0.2	412	-0.05%
2019/11/28	0.1	12.70	0	0.00	12.70	0.1	405	0.02%
2019/11/26	0.1	12.70	0	0.00	12.75	0.1	412	0.02%
2019/11/13	0	0.00	1	12.60	12.50	-1	463	-0.22%
2019/10/23	1	13.40	4	13.55	13.30	-3	504	-0.59%
2019/10/14	0	0.00	2	13.00	12.80	-2	562	-0.36%
2019/10/01	3	13.20	3	13.15	13.10	0	546	0.00%
2019/08/26	1	14.15	0	0.00	14.15	1	524	0.19%
2019/08/05	0	0.00	1	14.50	14.30	-1	574	-0.17%
2019/07/26	3	15.30	0	0.00	15.35	3	659	0.45%
2019/07/23	0	0.00	4	15.35	15.20	-4	719	-0.56%
2019/07/22	6	15.53	0	0.00	15.40	6	731	0.82%
2019/07/19	2	15.15	1	15.10	15.10	1	700	0.14%
2019/07/12	3	15.10	0	0.00	14.90	3	748	0.40%
2019/07/10	1	14.90	0	0.00	14.90	1	863	0.12%
2019/06/17	0	0.00	0.1	14.20	14.30	-0.1	1,570	-0.01%
2019/06/03	0	0.00	1	14.10	14.15	-1	1,928	-0.05%
2019/05/30	1	14.45	0	0.00	14.30	1	1,929	0.05%
2019/05/13	0	0.00	7	14.28	14.15	-7	2,078	-0.34%
2019/05/07	2	15.75	2	15.90	16.05	0	2,017	0.00%
2019/04/30	0	0.00	1	16.05	16.15	-1	1,977	-0.05%
2019/04/29	2	16.65	0	0.00	16.30	2	1,947	0.10%
2019/04/25	3	16.55	3	16.65	16.70	0	1,908	0.00%
2019/04/22	1	16.70	0	0.00	16.40	1	1,861	0.05%
2019/04/19	6	16.65	0	0.00	16.60	6	1,844	0.33%
2019/04/18	2	16.30	7	16.25	16.10	-5	1,824	-0.27%
2019/04/16	1	17.40	1	17.15	17.00	0	1,774	0.00%
2019/04/15	4	16.55	8	16.70	16.95	-4	1,675	-0.24%
2019/04/12	4	16.46	0	0.00	16.45	4	1,634	0.24%
2019/04/11	2	16.58	4	16.69	16.70	-2	1,615	-0.12%
2019/04/10	4	16.89	2	16.85	17.05	2	1,554	0.13%
2019/04/09	12	16.65	5	16.85	17.20	7	1,458	0.48%
2019/04/08	7	16.29	4	16.09	16.35	3	1,309	0.23%
2019/04/03	1	15.55	0	15.80	15.80	1	1,223	0.08%
2019/03/27	4	15.36	1	15.15	15.35	3	1,086	0.28%
2019/03/14	0	0.00	4	15.69	15.95	-4	856	-0.47%
2019/03/07	0	0.00	1	14.75	14.50	-1	719	-0.14%
2019/02/27	1	14.15	0	0.00	14.15	1	616	0.16%
2019/02/21	2	14.25	2	14.60	14.75	0	541	0.00%
2019/02/20	0	0.00	0	14.20	14.20	0	508	0.00%
2019/02/18	0	0.00	1	14.40	14.25	-1	492	-0.20%
2019/02/14	0	0.00	2	13.25	13.15	-2	426	-0.47%
2019/01/18	1	12.75	1	12.65	12.70	0	402	0.00%
2018/12/28	0	0.00	1	12.80	12.90	-1	473	-0.21%
2018/12/27	1	12.85	4	13.05	12.90	-3	487	-0.62%
2018/12/26	6	13.04	5.2	13.06	13.05	0.8	450	0.19%
2018/11/08	1	12.60	0	0.00	12.45	1	632	0.16%
2018/10/24	0	0.00	1	12.45	12.25	-1	709	-0.14%
2018/10/18	2	12.40	1	12.50	12.60	1	741	0.13%
2018/10/11	1	11.35	0	0.00	11.35	1	749	0.13%
2018/10/04	0	0.00	1	14.60	14.50	-1	769	-0.13%
2018/09/25	0	0.00	5	14.35	14.50	-5	1,017	-0.49%
2018/09/18	0	0.00	15	14.70	14.45	-15	1,448	-1.04%
2018/09/12	0	0.00	1	14.15	14.35	-1	3,040	-0.03%
2018/09/11	1	14.25	0	0.00	14.40	1	3,088	0.03%
2018/09/10	0	0.00	15	13.72	13.55	-15	3,197	-0.47%
2018/09/07	0	0.00	16	15.10	15.00	-16	3,197	-0.50%
2018/09/04	0	0.00	10	16.30	16.35	-10	3,299	-0.30%
2018/08/29	10	16.80	0	0.00	16.70	10	3,397	0.29%
2018/08/22	0	0.00	2	17.10	17.50	-2	3,666	-0.05%
2018/08/17	2	16.70	2	16.55	16.60	0	3,631	0.00%
2018/08/13	1	16.80	0	0.00	16.00	1	3,654	0.03%
2018/08/10	1	17.10	0	0.00	17.10	1	3,629	0.03%
2018/07/31	0	0.00	3	17.95	18.10	-3	3,649	-0.08%
2018/07/27	0	0.00	4	18.29	18.25	-4	3,650	-0.11%
2018/07/24	0	0.00	3	17.60	17.95	-3	3,633	-0.08%
2018/07/23	0	0.00	2	17.58	17.50	-2	3,635	-0.06%
2018/07/20	0	0.00	2	17.83	17.60	-2	3,646	-0.05%
2018/07/19	0	0.00	1	17.75	17.75	-1	3,646	-0.03%
2018/07/18	0	0.00	2	18.08	17.90	-2	3,656	-0.05%
2018/07/17	2	18.10	0	0.00	17.95	2	3,663	0.05%
2018/07/12	0	0.00	2	18.20	18.05	-2	3,638	-0.05%
2018/07/11	2	18.08	11	18.05	18.00	-9	3,640	-0.25%
2018/07/09	3	17.88	2	17.90	17.90	1	3,639	0.03%
2018/07/06	7	17.67	0	0.00	17.65	7	3,637	0.19%
2018/07/05	2	18.10	15	18.00	18.00	-13	3,606	-0.36%
2018/07/04	0	0.00	7	18.36	18.30	-7	3,596	-0.19%
2018/07/03	5	18.85	9	18.44	18.35	-4	3,574	-0.11%
2018/06/28	10	20.80	15	20.31	19.55	-5	3,344	-0.15%
2018/06/27	13	21.14	18	21.37	21.10	-5	3,269	-0.15%
2018/06/26	18	20.49	25	20.63	20.55	-7	3,143	-0.22%
2018/06/25	58	23.16	19	23.01	21.50	39	3,042	1.28%
2018/06/22	32	21.79	21	21.73	22.60	11	2,428	0.45%
2018/06/21	17	20.66	7	20.73	20.75	10	1,818	0.55%
2018/06/20	7	19.39	0	0.00	19.75	7	1,627	0.43%
2018/06/19	3	20.00	1	20.14	19.55	2	1,626	0.12%
2018/06/14	2	19.73	0	0.00	19.25	2	1,675	0.12%
2018/06/13	25	19.94	0	0.00	19.80	25	1,618	1.54%
2018/06/11	5	19.24	1	19.15	19.05	4	1,604	0.25%
2018/06/07	0	0.00	1	19.95	20.05	-1	1,634	-0.06%
2018/06/06	0	0.00	1	20.05	20.00	-1	1,718	-0.06%
2018/06/05	6	20.35	4	20.16	20.15	2	1,823	0.11%
2018/06/04	11	20.00	11	19.89	19.95	0	1,769	0.00%
2018/06/01	18	19.73	4	20.00	19.90	14	1,704	0.82%
2018/05/31	5	18.00	0	0.00	18.50	5	1,610	0.31%
2018/05/28	0	0.00	4	18.13	18.15	-4	1,775	-0.23%
2018/05/25	0	0.00	1	18.30	18.25	-1	1,826	-0.05%
2018/05/24	5	18.47	0	0.00	18.50	5	1,824	0.27%
2018/05/18	0	0.00	1	18.30	18.30	-1	1,818	-0.05%
2018/05/17	1	18.80	1	18.35	18.35	0	1,841	0.00%
2018/05/16	1	18.85	1	18.70	18.65	0	1,863	0.00%
2018/05/09	0	0.00	1	18.20	18.20	-1	2,006	-0.05%
2018/05/08	2	18.20	0	0.00	18.25	2	2,032	0.10%
2018/05/02	0	0.00	2	18.15	18.00	-2	2,194	-0.09%
2018/04/25	0	0.00	1	18.30	18.30	-1	2,437	-0.04%
2018/04/24	1	18.70	0	0.00	18.35	1	2,460	0.04%
2018/04/23	0	0.00	5	19.15	19.05	-5	2,493	-0.20%
2018/04/20	1	19.75	0	0.00	19.55	1	2,522	0.04%
2018/04/19	2	19.20	0	0.00	19.20	2	2,751	0.07%
2018/04/16	5	19.35	3	19.37	19.35	2	2,957	0.07%
2018/04/13	0	0.00	1	19.95	19.75	-1	2,985	-0.03%
2018/04/03	0	0.00	5	20.70	20.95	-5	3,188	-0.16%
2018/04/02	2	20.70	3	20.60	20.55	-1	3,181	-0.03%
2018/03/31	0	0.00	5	20.50	20.50	-5	3,196	-0.16%
2018/03/30	0	0.00	1	20.85	20.60	-1	3,227	-0.03%
2018/03/29	1	21.00	0	0.00	20.95	1	3,263	0.03%
2018/03/28	5	20.70	38	20.79	20.70	-33	3,270	-1.01%
2018/03/27	5	21.25	5	20.95	21.25	0	3,292	0.00%
2018/03/26	4	20.43	2	20.50	20.55	2	3,332	0.06%
2018/03/23	5	20.15	1	20.00	20.05	4	3,322	0.12%
2018/03/22	0	0.00	5	21.12	20.75	-5	3,340	-0.15%
2018/03/21	5	21.25	22	21.37	21.25	-17	3,309	-0.51%
2018/03/20	28	21.62	1	21.70	21.60	27	3,289	0.82%
2018/03/16	0	0.00	4	21.10	20.90	-4	3,297	-0.12%
2018/03/15	0	0.00	2	21.25	21.05	-2	3,509	-0.06%
2018/03/14	5	21.65	0	0.00	21.50	5	3,572	0.14%
2018/03/13	0	0.00	14	21.46	21.40	-14	3,620	-0.39%
2018/03/12	17	21.88	12	21.95	21.65	5	3,720	0.13%
2018/03/09	11	21.51	11	21.45	21.85	0	3,860	0.00%
2018/03/08	10	20.90	10	20.85	20.70	0	4,176	0.00%
2018/03/07	13	21.02	1	20.60	20.55	12	4,254	0.28%
2018/03/06	1	20.60	1	20.85	20.60	0	4,296	0.00%
2018/03/02	3	20.67	0	0.00	20.70	3	4,430	0.07%
2018/03/01	13	20.52	0	0.00	20.50	13	4,467	0.29%
2018/02/27	10	19.65	0	0.00	20.25	10	4,461	0.22%
2018/02/23	0	0.00	11	19.05	19.40	-11	4,956	-0.22%
2018/02/21	8	18.60	0	0.00	18.95	8	5,644	0.14%
2018/02/12	10	17.90	0	0.00	18.05	10	6,134	0.16%
2018/02/09	0	0.00	1	17.45	17.50	-1	6,372	-0.02%
2018/02/08	0	0.00	5	17.81	17.85	-5	6,377	-0.08%
2018/02/07	0	0.00	2	18.60	18.25	-2	6,428	-0.03%
2018/02/06	2	18.00	0	0.00	18.00	2	6,446	0.03%
2018/02/02	0	0.00	1	20.50	20.50	-1	6,442	-0.02%
2018/02/01	1	20.80	0	0.00	20.75	1	6,466	0.02%
2018/01/31	0	0.00	4	20.15	20.45	-4	6,440	-0.06%
2018/01/30	6	21.05	2	20.68	20.30	4	6,559	0.06%
2018/01/29	0	0.00	11	20.62	20.70	-11	6,511	-0.17%
2018/01/26	1	20.70	9	20.37	20.70	-8	6,514	-0.12%
2018/01/25	0	0.00	3	20.80	20.30	-3	6,511	-0.05%
2018/01/24	0	0.00	49	20.73	20.80	-49	6,470	-0.76%
2018/01/23	31	21.75	3	21.60	21.25	28	6,432	0.44%
2018/01/22	31	21.17	2	21.08	21.20	29	6,354	0.46%
2018/01/19	21	21.26	1	20.85	20.85	20	6,357	0.31%
2018/01/18	0	0.00	2	21.15	20.80	-2	6,395	-0.03%
2018/01/17	18	21.35	16	21.08	21.10	2	6,439	0.03%
2018/01/16	0	0.00	15	21.09	21.25	-15	6,402	-0.23%
2018/01/15	41	22.10	12	22.09	21.50	29	6,389	0.45%
2018/01/12	2	20.80	0	0.00	21.25	2	6,157	0.03%
2018/01/09	18	19.88	30	20.09	20.00	-12	6,047	-0.20%
2018/01/08	12	21.10	3	20.77	20.45	9	6,032	0.15%
2018/01/04	1	20.60	13	20.67	20.90	-12	6,080	-0.20%
2018/01/03	6	21.08	73	20.45	20.75	-67	6,048	-1.11%
2018/01/02	0	0.00	45	19.80	19.80	-45	6,074	-0.74%