加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    1,764張
  • 產業
    上市 光電類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏齊 (6168)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00123.4023.35-12,108-0.05%
2024/04/17123.2500.0023.3012,3270.04%
2024/04/16122.8000.0022.8012,3360.04%
2024/04/1200.00223.9523.70-22,433-0.08%
2024/04/1100.00023.9523.9502,4380.00%
2024/04/09224.25124.3024.3012,4660.04%
2024/04/01024.5500.0024.4002,5230.00%
2024/03/27124.15024.1024.2012,5950.04%
2024/03/1900.00124.7524.75-13,348-0.03%
2024/03/13124.7000.0024.6013,4320.03%
2024/03/11025.0500.0025.0503,4270.00%
2024/03/07025.6000.0025.7503,4900.00%
2024/03/06026.2000.0026.1003,4860.00%
2024/03/05025.9000.0026.0503,5150.00%
2024/03/04026.7000.0026.4503,5330.00%
2024/02/27026.80126.6526.65-13,836-0.03%
2024/02/26327.3200.0027.1033,8810.08%
2024/02/23429.401129.7029.30-73,720-0.19%
2024/02/224.128.32228.2527.952.13,5390.06%
2024/02/2000.00327.0526.95-33,549-0.08%
2024/02/1900.00126.6026.70-13,543-0.03%
2024/02/16326.40326.3726.5003,6170.00%
2024/01/30125.3500.0025.3513,8140.03%
2024/01/1900.00125.4525.55-14,429-0.02%
2024/01/123.127.0900.0026.403.15,9130.05%
2024/01/11126.90127.0026.7506,1000.00%
2024/01/09225.5500.0025.5027,2600.03%
2023/12/29126.3500.0026.3517,3620.01%
2023/12/2700.00127.1526.85-17,353-0.01%
2023/12/25126.2500.0026.2517,3210.01%
2023/12/2000.001028.0027.95-107,293-0.14%
2023/12/14128.15627.9727.95-57,107-0.07%
2023/12/13127.05127.3027.0506,7940.00%
2023/12/0600.00126.2526.40-16,732-0.01%
2023/12/05126.3000.0026.2516,7430.01%
2023/11/2900.00627.3027.15-66,699-0.09%
2023/11/24327.925727.7927.20-547,141-0.76%
2023/11/22127.2500.0027.1517,1070.01%
2023/11/216427.25127.6027.10637,3720.85%
2023/11/203.227.11327.2827.300.27,3650.00%
2023/11/16126.1500.0026.2017,0910.01%
2023/11/1300.002025.3025.35-206,857-0.29%
2023/11/09124.7000.0024.6016,7910.01%
2023/11/072026.3500.0025.90206,7060.30%
2023/11/02126.35126.1526.2006,5110.00%
2023/10/3100.00126.3526.05-16,370-0.02%
2023/10/30526.851226.8726.85-76,266-0.11%
2023/10/25226.7000.0026.4525,8280.03%
2023/10/241528.411228.1826.8535,6550.05%
2023/10/23126.50127.4027.7004,9740.00%
2023/10/2000.002026.1025.20-204,604-0.43%
2023/10/192325.54125.3025.30224,4400.50%
2023/10/183227.202227.7626.90104,2110.24%
2023/10/17125.35425.9126.20-33,262-0.09%
2023/10/1600.00223.9523.85-22,932-0.07%
2023/10/13324.70124.7524.2022,9430.07%
2023/10/12124.40124.8024.1502,8620.00%
2023/10/11123.7500.0023.4012,7470.04%
2023/10/06323.6500.0023.4532,7440.11%
2023/09/22123.601123.6523.65-103,022-0.33%
2023/09/211024.20224.2024.5582,9450.27%
2023/09/15223.50223.9023.2502,7780.00%
2023/09/14523.3200.0023.4552,7430.18%
2023/09/05025.1000.0025.1502,5840.00%
2023/09/04525.5500.0025.1552,5590.20%
2023/08/311726.224125.7526.20-242,439-0.98%
2023/08/28526.5500.0026.0051,9380.26%
2023/08/253126.64126.6026.55301,7311.73%
2023/08/23423.41323.4824.1011,2160.08%
2023/08/1700.00122.5522.60-11,175-0.09%
2023/08/11122.3000.0022.3011,1940.08%
2023/07/27022.7000.0022.7001,2260.00%
2023/07/10125.75126.4026.1501,1530.00%
2023/07/0400.00125.5525.50-1960-0.10%
2023/07/0300.00124.2524.30-1896-0.11%
2023/06/30124.3500.0024.1019280.11%
2023/06/1300.00124.0024.20-11,617-0.06%
2023/06/0800.00524.2524.10-51,636-0.31%
2023/06/02725.2000.0025.2071,6300.43%
2023/04/1900.00225.6525.45-21,524-0.13%
2023/04/18226.05225.9525.7001,5150.00%
2023/04/13025.5500.0025.7001,4580.00%
2023/04/12225.7500.0025.7021,4420.14%
2023/04/10125.25125.1525.1001,4030.00%
2023/04/06026.1000.0026.1501,3420.00%
2023/03/281127.111127.1625.2501,1570.00%
2023/03/27025.6500.0025.7508630.00%
2023/03/24525.51326.1525.2528100.25%
2023/03/2300.00124.3024.60-1692-0.14%
2023/03/22024.00023.8524.0006390.00%
2023/03/20123.10122.9023.0505860.00%
2023/03/17022.1000.0022.2005660.00%
2023/03/16021.5500.0021.5505670.00%
2023/03/15122.1000.0021.9515580.18%
2023/03/09022.0000.0022.0005200.00%
2023/03/0800.00122.3522.45-1507-0.20%
2023/03/07022.4000.0022.4504980.00%
2023/03/0600.00121.9021.85-1478-0.21%
2023/03/02021.60221.5521.60-2473-0.42%
2023/03/01122.0500.0021.8014690.21%
2023/02/23021.7500.0021.9004480.00%
2023/02/22121.7000.0021.7014370.23%
2023/02/21020.5000.0021.6504200.00%
2023/02/20220.5500.0020.4523480.57%
2022/11/03016.7500.0016.5503750.00%
2022/10/25015.8800.0015.5504000.00%
2022/10/1300.00114.7014.60-1415-0.24%
2022/10/1100.00115.8515.85-1406-0.25%
2022/09/29016.0500.0015.9004200.00%
2022/09/0500.002019.0519.00-20437-4.57%
2022/08/18020.9000.0020.9004080.00%
2022/08/12120.10120.2020.1003950.00%
2022/07/2600.00019.2519.0503870.00%
2022/07/15019.3500.0019.2004220.00%
2022/07/06019.2500.0018.6504300.00%
2022/07/05019.1000.0019.3504330.00%
2022/07/0100.00119.0518.60-1436-0.23%
2022/06/1700.00121.5521.40-1444-0.22%
2022/06/15122.5500.0022.4514490.22%
2022/06/0600.00023.2523.6504810.00%
2022/05/24122.60122.1522.1505520.00%
2022/04/27020.5000.0020.4006960.00%
2022/04/11024.3000.0022.8009560.00%
2022/03/30024.5500.0024.4501,2230.00%
2022/03/17023.4000.0023.5501,6110.00%
2022/03/07123.0000.0022.9512,1650.05%
2022/03/04024.2300.0024.2502,1930.00%
2022/03/01025.0500.0025.0502,2960.00%
2022/02/24125.0000.0024.5512,5190.04%
2022/02/23125.7500.0025.7512,5470.04%
2022/02/22125.5000.0025.5512,6290.04%
2022/02/21026.4000.0026.3002,6680.00%
2022/02/1600.00526.0025.85-53,118-0.16%
2022/02/1400.00225.6525.65-23,190-0.06%
2022/02/1000.00326.1526.15-33,254-0.09%
2022/02/0700.00024.7025.1503,4320.00%
2022/01/0700.001225.8525.80-124,438-0.27%
2021/12/271028.10127.8528.2594,4130.20%
2021/12/17127.0000.0027.1014,2560.02%
2021/12/1600.00128.0528.40-14,208-0.02%
2021/12/08128.10227.9027.80-14,043-0.02%
2021/12/0700.00128.2028.20-13,973-0.03%
2021/12/06428.40228.6828.4523,8930.05%
2021/12/03127.4000.0027.6513,7510.03%
2021/12/0200.001027.0327.05-103,755-0.27%
2021/11/3000.00127.3027.30-13,802-0.03%
2021/11/2500.002027.8727.70-204,009-0.50%
2021/11/24227.65227.5827.6503,9840.00%
2021/11/232428.722428.9127.3503,9810.00%
2021/11/19127.7000.0027.6013,8350.03%
2021/11/17127.8000.0027.4013,8120.03%
2021/11/162128.98228.8028.35193,7680.50%
2021/11/1500.00327.2527.05-33,519-0.09%
2021/11/1200.00026.0525.7503,4920.00%
2021/11/11126.20026.2025.8513,5250.03%
2021/11/10126.25126.1026.6003,5610.00%
2021/11/09126.50426.4826.40-33,664-0.08%
2021/11/05126.552026.4526.50-193,757-0.51%
2021/11/041127.68228.0027.5093,7800.24%
2021/11/03128.15128.6028.2503,9010.00%
2021/11/025829.401529.1428.80433,9271.09%
2021/11/01127.35127.5027.5003,6770.00%
2021/10/27224.9000.0025.4024,3860.05%
2021/10/0800.00223.6023.60-28,448-0.02%
2021/10/071023.721023.6723.6508,7830.00%
2021/10/06623.38622.8522.7009,5370.00%
2021/10/051222.851223.1223.1509,6190.00%
2021/10/0400.00123.3522.25-110,174-0.01%
2021/09/24125.15125.4025.40010,5270.00%
2021/09/22125.0000.0025.00110,7710.01%
2021/09/17125.7500.0025.90110,8340.01%
2021/09/15225.95225.6025.95010,9610.00%
2021/09/14126.3000.0026.30110,9650.01%
2021/09/03228.43628.3028.30-410,963-0.04%
2021/09/0100.00129.3029.30-111,069-0.01%
2021/08/25727.85127.6027.60610,9010.06%
2021/08/24126.9000.0026.80110,8440.01%
2021/08/1800.00126.1526.95-110,750-0.01%
2021/08/13328.33327.6826.95010,6100.00%
2021/08/09129.80129.5028.95010,3040.00%
2021/08/06132.6000.0031.20110,1500.01%
2021/08/05933.18733.2032.1029,9810.02%
2021/08/04532.20532.3031.9509,6990.00%
2021/08/03130.35132.1033.2009,4090.00%
2021/08/02530.15530.0630.2008,9920.00%
2021/07/301330.321330.3428.9008,9050.00%
2021/07/28129.70331.5829.70-28,418-0.02%
2021/07/271636.03635.8233.00108,1840.12%
2021/07/263934.065434.4235.25-157,286-0.21%
2021/07/231531.511031.4432.0556,5980.08%
2021/07/2200.00131.6529.15-15,900-0.02%
2021/07/2000.00129.0029.60-15,645-0.02%
2021/07/1900.00529.7829.90-55,616-0.09%
2021/07/16328.88329.1028.8505,6530.00%
2021/07/14729.99730.1128.7005,5610.00%
2021/07/131630.15229.3528.30145,3360.26%
2021/07/1200.00329.2529.25-34,732-0.06%
2021/07/091225.69726.1626.6054,7030.11%
2021/07/0800.00223.6524.20-24,198-0.05%
2021/07/05323.1000.0023.1534,3070.07%
2021/07/0200.00822.3422.50-84,406-0.18%
2021/07/01823.0000.0022.3584,5820.17%
2021/06/3000.00123.4524.30-14,674-0.02%
2021/06/28323.3000.0023.7034,6720.06%
2021/06/2500.00823.3023.10-84,615-0.17%
2021/06/2400.00422.3522.35-44,489-0.09%
2021/06/18422.30122.3022.1534,5200.07%
2021/06/0900.00122.1521.90-14,595-0.02%
2021/06/08122.25522.0022.00-44,481-0.09%
2021/05/2500.00019.8019.8504,4410.00%
2021/05/14117.85118.3517.5504,4420.00%
2021/05/04520.6000.0020.2054,2570.12%
2021/04/29523.0500.0023.0054,2390.12%
2021/04/2700.00323.8023.50-34,752-0.06%
2021/04/22322.8000.0021.6034,5410.07%
2021/04/20024.2000.0024.2504,3350.00%
2021/04/19023.7000.0024.2504,3400.00%
2021/04/15222.3000.0022.3524,1800.05%
2021/04/13121.6000.0021.5014,4370.02%
2021/04/0900.000.322.4022.50-0.34,848-0.01%
2021/04/08022.7500.0022.8004,9640.00%
2021/04/076.322.44822.0122.00-1.74,828-0.04%
2021/04/06421.33421.4021.7504,6630.00%
2021/04/014320.334620.0220.50-34,413-0.07%
2021/03/3100.00519.1519.45-54,215-0.12%
2021/03/29018.8000.0018.9004,1330.00%
2021/03/25518.8000.0018.7054,1200.12%
2021/03/2300.002019.1718.80-204,101-0.49%
2021/03/22119.75119.8519.6004,0550.00%
2021/03/191519.20119.2019.15143,8700.36%
2021/03/1800.00118.4018.45-13,766-0.03%
2021/03/17018.1500.0018.1503,7550.00%
2021/03/1600.00118.1018.00-13,778-0.03%
2021/03/15518.0500.0018.3553,8710.13%
2021/03/11017.8500.0017.8503,9170.00%
2021/03/10117.4500.0017.4514,0840.02%
2021/03/08017.7500.0017.8004,2350.00%
2021/03/05017.7500.0017.8004,2330.00%
2021/02/26218.20218.1518.0504,1940.00%
2021/02/25318.2500.0018.0034,1800.07%
2021/02/23218.4500.0018.5024,1490.05%
2021/02/22018.0000.0018.3504,1400.00%
2021/02/19517.95518.0018.0004,1010.00%
2021/02/18517.80617.7017.75-14,079-0.02%
2021/01/26117.6000.0017.1513,9040.03%
2021/01/21218.7800.0018.4523,7730.05%
2021/01/2000.00219.0519.05-23,393-0.06%
2021/01/1900.00317.4017.35-33,073-0.10%
2021/01/12317.0500.0017.0532,8920.10%
2021/01/0700.00218.7018.55-22,701-0.07%
2021/01/0600.00120.3019.00-12,589-0.04%
2021/01/052020.482120.4921.00-12,293-0.04%
2021/01/0400.00319.4019.40-31,799-0.17%
2020/12/312216.752116.7717.6511,6930.06%
2020/12/3000.00116.3516.05-11,436-0.07%
2020/12/2100.00415.3015.30-41,342-0.30%
2020/12/1800.00115.8515.60-11,337-0.07%
2020/12/1400.00115.9015.70-11,357-0.07%
2020/12/10215.8300.0015.8521,4040.14%
2020/12/0900.00116.4016.15-11,486-0.07%
2020/12/08115.7500.0015.7011,3880.07%
2020/12/07116.2000.0016.3011,3880.07%
2020/12/0400.001.115.7916.40-1.11,342-0.08%
2020/12/03115.403015.2815.35-291,179-2.46%
2020/12/02515.60815.7615.70-31,177-0.25%
2020/12/0100.00414.8515.05-41,079-0.37%
2020/11/27114.8500.0014.8511,0820.09%
2020/11/19214.10214.3014.1501,0500.00%
2020/11/18214.501314.4214.35-111,036-1.06%
2020/11/16914.0000.0013.9591,0510.86%
2020/11/1100.00214.4014.45-21,091-0.18%
2020/11/0600.00013.5513.7001,1220.00%
2020/11/0200.00013.3513.2501,2530.00%
2020/10/16614.1700.0014.1061,9810.30%
2020/10/1500.00214.5314.55-21,976-0.10%
2020/10/1400.00114.5014.50-11,977-0.05%
2020/10/13214.2000.0014.3521,9800.10%
2020/10/0700.00214.6514.65-22,015-0.10%
2020/10/0600.00414.6014.60-42,084-0.19%
2020/10/05414.28214.7014.3522,0950.10%
2020/09/24414.4300.0014.2542,1290.19%
2020/09/23114.8000.0014.9012,1160.05%
2020/09/18115.6500.0015.6512,0730.05%
2020/09/1700.00115.9015.85-12,054-0.05%
2020/09/16115.70115.4515.5002,0330.00%
2020/09/15115.8500.0015.6012,0190.05%
2020/09/14315.67215.7516.3011,9680.05%
2020/09/09214.55415.1015.10-21,849-0.11%
2020/09/07214.9500.0014.9521,8230.11%
2020/09/0300.00214.9514.75-21,755-0.11%
2020/09/0200.00114.8014.65-11,751-0.06%
2020/09/0100.00314.4314.65-31,753-0.17%
2020/08/3100.00214.2514.20-21,747-0.11%
2020/08/28314.0700.0014.1031,7530.17%
2020/08/27214.25114.5014.0511,7620.06%
2020/08/2600.00314.4314.15-31,761-0.17%
2020/08/25214.15214.3514.1501,7850.00%
2020/08/21213.7500.0013.7521,7810.11%
2020/08/20214.2000.0013.4021,7920.11%
2020/08/19114.4000.0014.3011,7820.06%
2020/08/18114.7000.0014.5011,7930.06%
2020/08/17114.70115.1014.7001,8580.00%
2020/08/1400.00314.5514.55-31,942-0.15%
2020/08/13314.70114.7014.7021,9490.10%
2020/08/11114.4000.0014.2511,9130.05%
2020/08/07114.7000.0014.5011,8840.05%
2020/08/0600.00115.1014.70-11,864-0.05%
2020/08/04114.8000.0014.6011,7990.06%
2020/07/31514.40514.9914.8001,7480.00%
2020/07/2800.00613.8814.30-61,340-0.45%
2020/07/27313.2200.0013.2031,1880.25%
2020/07/24213.4000.0013.6021,1870.17%
2020/07/2300.00114.1013.85-11,167-0.09%
2020/07/2200.00413.8913.80-41,153-0.35%
2020/07/2100.00113.5013.55-11,129-0.09%
2020/07/20313.1200.0013.4031,1440.26%
2020/07/17313.2700.0013.2531,1450.26%
2020/07/1600.00213.4013.40-21,144-0.17%
2020/07/15213.3000.0013.3021,1440.17%
2020/07/1300.00313.6514.10-31,114-0.27%
2020/07/1000.00113.6513.45-11,044-0.10%
2020/07/08213.50513.6913.50-31,019-0.29%
2020/07/0600.00413.1513.10-4977-0.41%
2020/06/22412.90213.3012.9029450.21%
2020/06/19413.1500.0013.1049400.43%
2020/06/18413.35613.6513.60-2922-0.22%
2020/06/1700.00312.6012.60-3868-0.35%
2020/06/12112.1000.0012.2518870.11%
2020/06/11212.9000.0012.6528800.23%
2020/06/05413.5000.0013.5048730.46%
2020/06/0300.00113.7513.75-1859-0.12%
2020/06/01213.75413.6413.55-2836-0.24%
2020/05/2700.00113.5013.40-1795-0.13%
2020/05/2600.00213.5013.30-2776-0.26%
2020/05/2500.002013.2513.50-20764-2.62%
2020/05/222313.4700.0013.20237403.10%
2020/05/2100.006513.7413.75-65667-9.74%
2020/05/2000.00212.4012.50-2545-0.37%
2020/05/12312.7000.0012.4535260.57%
2020/05/11012.6000.0012.7005230.00%
2020/04/2400.00111.7011.70-1470-0.21%
2020/04/23311.30111.6011.7524660.43%
2020/04/223910.9200.0010.90394468.73%
2020/04/212110.6500.0010.50214374.80%
2020/04/20011.00110.9511.05-1433-0.23%
2020/04/1500.00510.4610.55-5419-1.19%
2020/04/10110.2000.0010.2514210.24%
2020/04/08010.2000.0010.3004340.00%
2020/04/0109.9600.009.9104310.00%
2020/03/26010.5000.0010.5004600.00%
2020/03/2000.00109.839.83-10563-1.78%
2020/03/1900.000.18.948.94-0.1552-0.02%
2020/03/09111.8000.0011.7015100.20%
2020/03/0500.001212.2812.10-12504-2.38%
2020/03/0400.00112.0012.00-1501-0.20%
2020/03/0200.00211.6511.70-2497-0.40%
2020/02/27111.8500.0011.7014950.20%
2020/02/24012.3500.0012.2504940.00%
2020/02/211212.3800.0012.35124952.42%
2020/02/2000.00112.5512.35-1499-0.20%
2020/02/19012.403612.4512.45-36496-7.25%
2020/02/18012.15112.3012.15-1488-0.20%
2020/02/17012.0500.0012.0504940.00%
2020/02/13311.93112.3011.9024920.41%
2020/02/12012.15411.9812.15-4488-0.82%
2020/02/10211.5300.0011.6024820.41%
2020/02/07111.80112.0011.7504840.00%
2020/02/0600.00111.8511.95-1483-0.21%
2020/02/0500.00211.7311.70-2480-0.42%
2020/01/31111.6000.0011.8014660.21%
2020/01/1600.00113.1513.15-1448-0.22%
2020/01/1500.00613.0213.05-6485-1.24%
2020/01/1300.002013.0012.95-20489-4.09%
2020/01/0900.00513.0413.00-5486-1.03%
2020/01/071013.0000.0013.05104892.04%
2020/01/06413.3300.0013.2544850.82%
2020/01/021013.6500.0013.60104732.11%
2019/12/31213.604013.6713.60-38505-7.52%
2019/12/30213.6500.0013.6525040.40%
2019/12/27313.824513.8213.75-42506-8.29%
2019/12/26514.201314.0213.80-8507-1.58%
2019/12/250.113.751013.8513.80-9.9505-1.96%
2019/12/23113.7500.0013.7015080.20%
2019/12/201313.96114.2513.90125072.37%
2019/12/1900.001013.4013.60-10429-2.33%
2019/12/1700.00613.4213.35-6442-1.36%
2019/12/13112.9500.0013.0014140.24%
2019/12/122013.0000.0013.05204114.86%
2019/12/11213.15613.1313.00-4412-0.97%
2019/12/10213.10213.0313.1004090.00%
2019/12/0900.001012.8512.75-10389-2.57%
2019/12/0600.001112.8112.75-11388-2.83%
2019/12/0500.001112.8012.75-11385-2.85%
2019/12/0400.00112.7512.75-1388-0.26%
2019/12/02312.6300.0012.6533910.77%
2019/11/281112.8400.0012.70114052.72%
2019/11/25312.80112.9012.9024350.46%
2019/11/2200.00312.7012.80-3450-0.67%
2019/11/21312.5000.0012.5534550.66%
2019/11/15112.95112.9012.8004740.00%
2019/11/1400.00513.0012.95-5474-1.05%
2019/11/11212.6000.0012.6024710.42%
2019/11/05412.9000.0012.9044700.85%
2019/11/01112.9000.0012.9014750.21%
2019/10/31213.1500.0012.9524840.41%
2019/10/3000.002013.2313.15-20484-4.13%
2019/10/2300.00213.4813.30-2504-0.40%
2019/10/15012.9500.0012.7505610.00%
2019/10/14112.800.112.7012.800.95620.17%
2019/10/08012.9000.0012.9505680.00%
2019/10/07213.40213.3013.3005660.00%
2019/10/031512.93112.9512.90145452.57%
2019/10/0100.00213.1513.10-2546-0.37%
2019/09/2400.00113.4513.45-1552-0.18%
2019/09/1700.000.113.3513.25-0.1533-0.02%
2019/09/11113.5000.0013.4015560.18%
2019/09/10913.6700.0013.5095571.61%
2019/09/093113.8000.0013.70315575.56%
2019/09/04113.7500.0013.8015580.18%
2019/09/0200.00114.0513.90-1576-0.17%
2019/08/2000.00214.5314.50-2528-0.38%
2019/08/1900.00314.2514.30-3520-0.58%
2019/08/1600.00114.0014.00-1523-0.19%
2019/08/15113.8500.0013.8515260.19%
2019/08/08214.1000.0014.1025390.37%
2019/08/06114.0500.0014.2015610.18%
2019/08/02214.90114.6514.6515880.17%
2019/08/01215.0500.0015.0525940.34%
2019/07/31315.0800.0015.1536080.49%
2019/07/2900.00115.5515.45-1658-0.15%
2019/07/24315.1500.0015.1536940.43%
2019/07/22215.68315.4815.40-1731-0.14%
2019/07/12214.9000.0014.9027480.27%
2019/07/1100.00814.9514.95-8768-1.04%
2019/07/0900.00214.7514.75-2900-0.22%
2019/07/0300.00414.9414.85-41,251-0.32%
2019/07/0200.00114.7514.75-11,371-0.07%
2019/07/0100.00514.5114.55-51,428-0.35%
2019/06/270.114.2500.0014.250.11,4470.01%
2019/06/25114.1500.0014.1511,4970.07%
2019/06/24214.3000.0014.3021,5690.13%
2019/06/21214.50114.8014.5011,5630.06%
2019/06/2000.00314.6814.70-31,565-0.19%
2019/06/1900.002014.2414.35-201,559-1.28%
2019/06/1400.00414.2514.25-41,587-0.25%
2019/06/1000.00014.2014.0001,8180.00%
2019/06/0400.00114.1514.15-11,825-0.05%
2019/06/03214.2000.0014.1521,9280.10%
2019/05/30214.60414.5514.30-21,929-0.10%
2019/05/23913.9000.0013.8591,9840.45%
2019/05/13214.4000.0014.1522,0780.10%
2019/05/10115.1000.0014.8012,0620.05%
2019/05/091915.2500.0015.20192,0460.93%
2019/05/081415.6700.0015.65142,0330.69%
2019/05/071515.55116.0516.05142,0170.69%
2019/05/06115.3500.0015.4011,9820.05%
2019/05/02216.0000.0016.0521,9520.10%
2019/04/30516.0600.0016.1551,9770.25%
2019/04/29416.69316.3516.3011,9470.05%
2019/04/2500.00616.7016.70-61,908-0.31%
2019/04/23116.2500.0016.3011,8710.05%
2019/04/22016.3500.0016.4001,8610.00%
2019/04/19216.5000.0016.6021,8440.11%
2019/04/17116.6500.0016.7011,8020.06%
2019/04/16817.24217.2817.0061,7740.34%
2019/04/1500.00116.8516.95-11,675-0.06%
2019/04/11416.5500.0016.7041,6150.25%
2019/04/10116.6500.0017.0511,5540.06%
2019/04/0911716.60217.1317.201151,4587.88% 大買/鉅額交易
2019/04/08416.50316.3216.3511,3090.08%
2019/04/030.115.80815.7015.80-7.91,223-0.65%
2019/04/02015.1000.0015.2001,1650.00%
2019/04/01215.25115.5515.2511,1510.09%
2019/03/29115.45215.3815.45-11,135-0.09%
2019/03/28215.1300.0015.1021,0980.18%
2019/03/27415.39515.1615.35-11,086-0.09%
2019/03/25714.6000.0014.5571,0080.69%
2019/03/22114.9500.0014.9019970.10%
2019/03/201015.04115.0515.0099880.91%
2019/03/19314.9200.0014.8539780.31%
2019/03/18314.9500.0015.1039640.31%
2019/03/15115.2500.0015.4019210.11%
2019/03/14115.15915.6015.95-8856-0.93%
2019/03/1300.00114.5514.50-1731-0.14%
2019/03/1200.00114.5014.45-1725-0.14%
2019/03/08414.26114.2514.2537260.41%
2019/03/07214.68614.7314.50-4719-0.56%
2019/03/0600.00114.1514.05-1619-0.16%
2019/03/04313.9500.0013.9536250.48%
2019/02/27114.0500.0014.1516160.16%
2019/02/26114.20114.6514.2006060.00%
2019/02/25114.1500.0014.0515660.18%
2019/02/22214.2500.0014.2525580.36%
2019/02/2100.00514.4014.75-5541-0.92%
2019/02/20313.83114.1014.2025080.39%
2019/02/19214.0000.0014.1025050.40%
2019/02/1800.00514.0214.25-5492-1.02%
2019/02/1500.00213.5513.50-2440-0.45%
2019/01/29112.8000.0012.8514160.24%
2019/01/2300.00112.9512.95-1432-0.23%
2019/01/22412.89413.1412.7504330.00%
2019/01/18012.9000.0012.7004020.00%
2019/01/1600.00112.8012.80-1400-0.25%
2019/01/1100.00112.7012.55-1398-0.25%
2019/01/1000.00112.6512.55-1399-0.25%
2019/01/04012.1000.0012.2004350.00%
2019/01/03512.6500.0012.4054591.09%
2018/12/27412.9800.0012.9044870.82%
2018/12/2600.001012.6813.05-10450-2.22%
2018/12/22112.0000.0012.0013950.25%
2018/12/21112.0500.0012.1513990.25%
2018/12/13012.65312.7512.60-3410-0.73%
2018/12/1200.00112.7512.85-1410-0.24%
2018/12/11312.6200.0012.5034110.73%
2018/12/06213.2800.0012.9024280.47%
2018/12/03313.60213.6813.7014750.21%
2018/11/1900.00212.8012.95-2554-0.36%
2018/11/01212.5500.0012.5526850.29%
2018/10/15211.70211.9011.8507500.00%
2018/10/1100.00111.4011.35-1749-0.13%
2018/09/2800.00214.7014.60-2865-0.23%
2018/09/21214.6000.0014.6021,0500.19%
2018/09/1400.00215.0015.10-22,195-0.09%
2018/09/13214.9000.0014.7022,8330.07%
2018/09/06316.0000.0015.9033,2450.09%
2018/09/03216.3500.0016.2023,3420.06%
2018/08/31116.6000.0016.7013,3530.03%
2018/08/29316.35116.7516.7023,3970.06%
2018/08/2800.00217.4017.35-23,442-0.06%
2018/08/27216.9000.0017.2023,5290.06%
2018/08/24217.15217.8017.2003,6590.00%
2018/08/2200.00217.4017.50-23,666-0.05%
2018/08/09617.6300.0017.5063,6240.17%
2018/08/08217.8000.0017.8023,6530.05%
2018/08/0700.00118.2017.85-13,660-0.03%
2018/08/0600.00118.1018.00-13,662-0.03%
2018/08/03417.79117.9517.9533,6650.08%
2018/08/0200.00118.3018.00-13,663-0.03%
2018/08/0100.00118.2018.10-13,647-0.03%
2018/07/30117.9000.0017.9013,6530.03%
2018/07/27118.30118.3018.2503,6500.00%
2018/07/2600.00118.1018.00-13,646-0.03%
2018/07/2500.00517.7017.70-53,638-0.14%
2018/07/2400.00317.7717.95-33,633-0.08%
2018/07/23117.4500.0017.5013,6350.03%
2018/07/20217.6000.0017.6023,6460.05%
2018/07/19317.7700.0017.7533,6460.08%
2018/07/1800.001517.9017.90-153,656-0.41%
2018/07/1700.00117.9517.95-13,663-0.03%
2018/07/1300.00118.5018.50-13,652-0.03%
2018/07/1200.00118.2018.05-13,638-0.03%
2018/07/11118.0000.0018.0013,6400.03%
2018/07/10217.8500.0017.7523,6370.05%
2018/07/09118.15117.9017.9003,6390.00%
2018/07/06117.60117.9517.6503,6370.00%
2018/07/05118.40118.0018.0003,6060.00%
2018/07/04118.40118.5518.3003,5960.00%
2018/07/031119.03118.9518.35103,5740.28%
2018/07/02219.0800.0019.0023,5010.06%
2018/06/29919.70319.4819.3563,4730.17%
2018/06/28319.8500.0019.5533,3440.09%
2018/06/27521.40321.1221.1023,2690.06%
2018/06/26120.6500.0020.5513,1430.03%
2018/06/25123.85223.4021.50-13,042-0.03%
2018/06/22321.283422.7622.60-312,428-1.28%
2018/06/21420.84420.6620.7501,8180.00%
2018/06/20419.40319.5219.7511,6270.06%
2018/06/19219.83319.8719.55-11,626-0.06%
2018/06/14419.6400.0019.2541,6750.24%
2018/06/1300.00320.1319.80-31,618-0.19%
2018/06/11419.5300.0019.0541,6040.25%
2018/06/05320.27220.2320.1511,8230.05%
2018/06/04119.85120.2519.9501,7690.00%
2018/06/01119.30519.5619.90-41,704-0.23%
2018/05/3100.00518.1518.50-51,610-0.31%
2018/05/30517.9500.0017.9551,6170.31%
2018/05/2900.00218.5018.25-21,661-0.12%
2018/05/28218.1000.0018.1521,7750.11%
2018/05/25118.4000.0018.2511,8260.05%
2018/05/24418.45118.2518.5031,8240.16%
2018/05/23117.9000.0017.8011,8100.06%
2018/05/0800.0043.818.0918.25-43.82,032-2.16%
2018/05/0200.00218.2018.00-22,194-0.09%
2018/04/26118.0000.0017.5512,3950.04%
2018/04/24218.4500.0018.3522,4600.08%
2018/04/17118.8000.0018.8012,9220.03%
2018/04/1600.00119.4519.35-12,957-0.03%
2018/04/11220.0800.0020.0523,0540.07%
2018/04/0300.00220.9020.95-23,188-0.06%
2018/03/30220.6800.0020.6023,2270.06%
2018/03/22120.8000.0020.7513,3400.03%
2018/03/2100.00121.2521.25-13,309-0.03%
2018/03/20321.73221.7021.6013,2890.03%
2018/03/15121.2000.0021.0513,5090.03%
2018/03/1300.003021.4521.40-303,620-0.83%
2018/03/1200.003021.7521.65-303,720-0.81%
2018/03/0900.00421.5621.85-43,860-0.10%
2018/03/0800.00520.7520.70-54,176-0.12%
2018/02/26119.2000.0019.1014,6240.02%
2018/02/12117.8500.0018.0516,1340.02%
2018/02/05119.6500.0019.9016,4020.02%
2018/01/31120.20120.4520.4506,4400.00%
2018/01/30121.20221.2520.30-16,559-0.02%
2018/01/25320.5200.0020.3036,5110.05%
2018/01/24220.8000.0020.8026,4700.03%
2018/01/23221.554221.7121.25-406,432-0.62%
2018/01/1700.00121.0521.10-16,439-0.02%
2018/01/15121.7500.0021.5016,3890.02%
2018/01/1200.00221.2021.25-26,157-0.03%
2018/01/0900.00120.0020.00-16,047-0.02%
2018/01/08120.9500.0020.4516,0320.02%
2018/01/0400.00220.8020.90-26,080-0.03%
2018/01/0300.00220.0520.75-26,048-0.03%
宏齊 相關文章