加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    372張
  • 產業
    上市 光電類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏齊 (6168)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.00323.8823.90-32,070-0.14%
2024/05/13123.55123.5523.4502,0970.00%
2024/05/1000.001.223.4923.60-1.22,101-0.06%
2024/05/0800.00123.9023.80-12,107-0.05%
2024/05/0600.00124.2023.90-12,124-0.05%
2024/05/031.523.98224.1523.85-0.52,119-0.02%
2024/05/0200.00124.1023.90-12,114-0.05%
2024/04/30123.85123.9523.9002,1220.00%
2024/04/2900.00323.7723.85-32,118-0.14%
2024/04/23122.50222.6522.50-12,134-0.05%
2024/04/1900.00122.2022.60-12,158-0.05%
2024/04/18123.0000.0023.0512,1990.05%
2024/04/1600.00322.7022.80-32,336-0.13%
2024/04/1200.00223.9523.70-22,433-0.08%
2024/04/09124.25124.3024.3002,4660.00%
2024/04/03123.7000.0023.5512,4800.04%
2024/04/0100.00524.4424.40-52,523-0.20%
2024/03/2700.00324.1524.20-32,595-0.12%
2024/03/21424.5000.0024.5542,8230.14%
2024/03/19024.8000.0024.7503,3480.00%
2024/03/1500.00424.3024.30-43,443-0.12%
2024/03/14524.5000.0024.6553,4410.15%
2024/03/13924.9900.0024.6093,4320.26%
2024/03/12025.15125.1525.10-13,427-0.03%
2024/03/111025.2300.0025.05103,4270.29%
2024/03/08125.202025.7525.35-193,458-0.55%
2024/03/077.125.88226.1525.755.13,4900.14%
2024/03/06525.96225.9526.1033,4860.09%
2024/03/05726.0900.0026.0573,5150.20%
2024/03/04226.25126.5026.4513,5330.03%
2024/03/010.226.40126.5026.35-0.93,540-0.02%
2024/02/29126.7000.0026.8013,6280.03%
2024/02/27526.44226.6526.6533,8360.08%
2024/02/262727.851327.8627.10143,8810.36%
2024/02/236.129.3640.229.4229.30-34.13,720-0.92%
2024/02/221328.401528.2727.95-23,539-0.06%
2024/02/210.227.507.227.4727.50-73,615-0.19%
2024/02/20227.002.126.9026.95-0.13,5490.00%
2024/02/19126.75226.8726.70-13,543-0.03%
2024/02/16126.35526.4026.50-43,617-0.11%
2024/02/1500.00025.3525.6003,6530.00%
2024/02/05524.60124.5524.8043,6680.11%
2024/02/0200.00025.3024.9003,6810.00%
2024/02/01125.15025.2525.1013,7110.03%
2024/01/300.525.3500.0025.350.53,8140.01%
2024/01/261.225.92026.3025.901.23,9210.03%
2024/01/2300.00526.1026.40-54,138-0.12%
2024/01/2200.00225.9526.05-24,369-0.05%
2024/01/19525.61225.6325.5534,4290.07%
2024/01/1600.001.126.3526.15-1.15,369-0.02%
2024/01/15126.5500.0026.6015,7350.02%
2024/01/12226.50127.2526.4015,9130.02%
2024/01/11526.7110.126.9626.75-5.16,100-0.08%
2024/01/100.125.65025.5025.550.16,9260.00%
2024/01/0915.125.511025.6025.505.17,2600.07%
2024/01/0849.126.034926.1825.850.17,2310.00%
2024/01/0500.00125.6525.65-17,249-0.01%
2024/01/041.525.23125.9025.200.57,3660.01%
2024/01/03325.6000.0025.6037,3670.04%
2024/01/02226.3500.0026.0027,3690.03%
2023/12/29126.5500.0026.3517,3620.01%
2023/12/28326.75127.2026.6027,3510.03%
2023/12/27126.90127.1026.8507,3530.00%
2023/12/26226.5800.0026.8527,3520.03%
2023/12/25126.40126.6526.2507,3210.00%
2023/12/22427.16527.5526.80-17,305-0.01%
2023/12/2100.00127.6027.50-17,287-0.01%
2023/12/20528.02227.9327.9537,2930.04%
2023/12/19427.36327.8027.6017,3030.01%
2023/12/18528.08128.1528.1547,4080.05%
2023/12/15828.754828.7328.60-407,315-0.55%
2023/12/1434.128.8125.228.4227.958.97,1070.13%
2023/12/13527.211327.2127.05-86,794-0.12%
2023/12/12326.82826.9926.75-56,769-0.07%
2023/12/11326.18626.3926.50-36,735-0.04%
2023/12/08226.1300.0026.1026,7450.03%
2023/12/07426.51326.6226.1016,7410.01%
2023/12/06526.352.126.4026.402.96,7320.04%
2023/12/057.126.66126.8026.256.16,7430.09%
2023/12/04227.30227.8027.3006,7220.00%
2023/12/012.327.0600.0027.152.36,6920.03%
2023/11/300.527.45227.4027.35-1.56,690-0.02%
2023/11/290.227.29327.3727.15-2.86,699-0.04%
2023/11/28326.931427.0626.90-116,732-0.16%
2023/11/27627.18727.4426.80-16,952-0.01%
2023/11/24827.799.527.8727.20-1.57,141-0.02%
2023/11/222.227.21227.3827.150.27,1070.00%
2023/11/2114.427.415727.0127.10-42.67,372-0.58%
2023/11/20156.127.2695.227.2427.3060.97,3650.83% 大買/
2023/11/1700.00326.3026.30-37,115-0.04%
2023/11/160.126.05826.3126.20-7.97,091-0.11%
2023/11/15626.55626.6126.2007,0580.00%
2023/11/14426.15826.0825.95-46,943-0.06%
2023/11/13124.45524.8425.35-46,857-0.06%
2023/11/10324.40324.4024.1006,8140.00%
2023/11/09524.73225.0524.6036,7910.04%
2023/11/08725.6600.0025.3076,7540.10%
2023/11/07426.13626.5325.90-26,706-0.03%
2023/11/0600.00226.3826.35-26,637-0.03%
2023/11/0310.626.17625.8625.954.66,5860.07%
2023/11/02926.056.125.9126.202.96,5110.04%
2023/11/012.125.67125.4025.401.16,4260.02%
2023/10/319.126.41225.6026.057.16,3700.11%
2023/10/305826.805727.0226.8516,2660.02%
2023/10/27426.3500.0025.9046,0210.07%
2023/10/26726.73526.4926.3025,9520.03%
2023/10/25426.941026.7326.45-65,828-0.10%
2023/10/244927.904127.3126.8585,6550.14%
2023/10/2310026.40116.327.4027.70-16.34,974-0.33% 大賣/
2023/10/20625.782525.6225.20-194,604-0.41%
2023/10/192725.4615.525.4525.3011.54,4400.26%
2023/10/1859.527.1879.227.2626.90-19.64,211-0.47%
2023/10/1711425.249825.7126.20163,2620.49% 大買/
2023/10/161.523.8500.0023.851.52,9320.05%
2023/10/13123.90224.8324.20-12,943-0.03%
2023/10/125024.314624.5524.1542,8620.14%
2023/10/110.123.8000.0023.400.12,7470.00%
2023/10/061.623.6300.0023.451.62,7440.06%
2023/10/05123.6000.0023.5012,7380.04%
2023/10/040.123.4000.0023.300.12,7760.00%
2023/10/030.223.58124.1023.40-0.82,897-0.03%
2023/10/0200.00423.3023.65-42,876-0.14%
2023/09/28122.8500.0022.9512,8730.03%
2023/09/2700.00223.0822.70-22,983-0.07%
2023/09/26622.9000.0022.7063,0600.20%
2023/09/25423.00123.3023.0033,0450.10%
2023/09/22223.65423.6023.65-23,022-0.07%
2023/09/216123.776523.9024.55-42,945-0.14%
2023/09/14523.3500.0023.4552,7430.18%
2023/09/130.223.2000.0023.200.22,7260.01%
2023/09/1200.00023.1523.1002,7080.00%
2023/09/11123.4000.0023.2512,7040.04%
2023/09/08823.7500.0023.6082,6840.30%
2023/09/07124.85124.4524.3502,6520.00%
2023/09/04225.501425.4625.15-122,559-0.47%
2023/09/01226.30225.7525.7502,5060.00%
2023/08/31727.376.527.4926.200.52,4390.02%
2023/08/30126.4729.527.3627.20-28.52,230-1.28%
2023/08/29425.29125.0525.2032,0380.15%
2023/08/28926.82626.5526.0031,9380.16%
2023/08/25626.301126.7526.55-51,731-0.29%
2023/08/24224.455.525.5025.70-3.51,396-0.25%
2023/08/231723.391523.3624.1021,2160.16%
2023/08/18122.2000.0022.1511,1740.09%
2023/08/140.121.6500.0021.800.11,1880.00%
2023/08/11122.2000.0022.3011,1940.08%
2023/07/31123.0500.0023.0011,2290.08%
2023/07/280.122.8000.0022.650.11,2240.00%
2023/07/27122.3600.0022.7011,2260.08%
2023/07/2500.00322.3222.55-31,229-0.24%
2023/07/242.222.64222.2522.300.21,2260.02%
2023/07/20123.850.123.8023.700.91,2160.07%
2023/07/190.224.0000.0023.800.21,2140.02%
2023/07/182.124.6600.0024.402.11,2170.17%
2023/07/122.425.0100.0025.002.41,1960.20%
2023/07/11125.3500.0025.3511,1940.08%
2023/07/10126.30225.5026.15-11,153-0.09%
2023/07/071.524.70124.8524.450.51,0470.05%
2023/07/06125.3500.0025.0011,0500.10%
2023/07/051525.501625.8125.55-11,058-0.09%
2023/07/04125.4500.0025.5019600.10%
2023/06/2900.00124.0024.00-1967-0.10%
2023/06/16124.1500.0024.1511,5760.06%
2023/06/14124.1000.0024.3011,6100.06%
2023/06/12124.0000.0023.8511,6310.06%
2023/06/02324.96324.5325.2001,6300.00%
2023/05/310.323.5000.0023.500.31,5440.02%
2023/05/30123.2100.0023.3011,5450.07%
2023/05/2400.000.224.1024.10-0.21,582-0.01%
2023/05/16123.3500.0023.3511,6650.06%
2023/05/1500.00122.9522.90-11,668-0.06%
2023/05/120.224.00223.2523.35-1.81,659-0.11%
2023/05/09124.8000.0024.5511,6220.06%
2023/05/0800.00625.5025.05-61,616-0.37%
2023/05/0400.00525.4025.50-51,620-0.31%
2023/05/03125.6000.0025.5011,6180.06%
2023/04/210.124.5000.0024.750.11,5510.00%
2023/04/17126.10226.1026.15-11,498-0.07%
2023/04/140.125.8500.0025.850.11,4780.01%
2023/04/1300.00225.6025.70-21,458-0.14%
2023/04/1200.00625.7525.70-61,442-0.42%
2023/04/11525.20425.2525.3511,4180.07%
2023/04/10324.95425.0525.10-11,403-0.07%
2023/04/07125.80225.9025.85-11,365-0.07%
2023/04/0600.00426.1526.15-41,342-0.30%
2023/03/3100.00125.6025.85-11,312-0.08%
2023/03/300.125.70225.6825.60-21,276-0.15%
2023/03/29325.52325.3525.5001,2300.00%
2023/03/283425.991426.0425.25201,1571.73%
2023/03/271225.24325.4525.7598631.04%
2023/03/241825.47525.5125.25138101.60%
2023/03/2300.00724.4824.60-7692-1.01%
2023/03/22124.1000.0024.0016390.16%
2023/03/1700.00122.1522.20-1566-0.18%
2023/03/16121.5500.0021.5515670.18%
2023/03/13321.90222.0322.1015420.18%
2023/03/10121.9000.0021.9515310.19%
2023/03/07122.00422.0122.45-3498-0.60%
2023/03/06221.90321.8821.85-1478-0.21%
2023/03/0300.00122.0522.00-1475-0.21%
2023/03/02121.65121.7521.6004730.00%
2023/03/01421.81222.0021.8024690.43%
2023/02/243.121.6800.0021.603.14570.68%
2023/02/2300.001021.9121.90-10448-2.23%
2023/02/221421.66121.7021.70134372.97%
2023/02/2100.00122.0021.65-1420-0.24%
2023/02/20120.5000.0020.4513480.29%
2023/02/0300.00119.1019.10-1367-0.27%
2022/12/15118.3000.0018.3514010.25%
2022/12/08118.85118.8518.6504010.00%
2022/12/01118.8000.0018.7013840.26%
2022/11/2200.00517.6017.60-5374-1.34%
2022/10/3100.00215.5015.50-2384-0.52%
2022/09/21218.0000.0017.9524260.47%
2022/09/13119.0000.0018.9014250.23%
2022/08/2900.00119.2519.40-1436-0.23%
2022/08/26519.80019.8019.8054371.13%
2022/08/22221.2000.0021.0024130.48%
2022/08/1500.00120.7520.45-1405-0.25%
2022/08/1000.00119.9019.95-1383-0.26%
2022/07/12118.4500.0018.1514180.24%
2022/06/2700.00121.3521.30-1429-0.23%
2022/06/22120.3000.0020.3014470.22%
2022/06/2100.00121.1021.10-1445-0.22%
2022/06/20120.7000.0020.3514460.22%
2022/06/130.522.10122.5022.10-0.5472-0.11%
2022/06/0800.00123.5523.55-1473-0.21%
2022/06/0200.00123.6523.60-1493-0.20%
2022/06/0100.00123.3523.35-1500-0.20%
2022/05/2500.00122.6022.60-1536-0.19%
2022/05/1000.00221.1521.20-2605-0.33%
2022/05/0500.000.621.9922.05-0.6628-0.10%
2022/04/2800.001.320.7120.90-1.3686-0.19%
2022/04/27120.1500.0020.4016960.14%
2022/04/25221.75122.7021.7017070.14%
2022/04/2000.00123.0023.00-1763-0.13%
2022/04/19222.6300.0022.7028130.25%
2022/04/15622.76622.4022.4508780.00%
2022/04/13122.95122.8523.0509170.00%
2022/04/11223.00123.1522.8019560.10%
2022/04/08323.4500.0023.3539650.31%
2022/03/3000.00124.5524.45-11,223-0.08%
2022/03/29124.4500.0024.4011,2880.08%
2022/03/28124.00124.2024.2001,3020.00%
2022/03/25424.43124.3524.3531,3140.23%
2022/03/2200.002024.0524.20-201,501-1.33%
2022/03/21324.05324.1024.3001,5290.00%
2022/03/1700.002622.9523.55-261,611-1.61%
2022/03/162822.5200.0022.40281,6221.73%
2022/03/1000.00123.2023.45-12,069-0.05%
2022/03/08122.8500.0022.3012,1420.05%
2022/03/0700.00523.0022.95-52,165-0.23%
2022/03/04124.3500.0024.2512,1930.05%
2022/03/03124.8500.0024.8012,2130.05%
2022/02/25124.50124.7024.5502,3220.00%
2022/02/2300.000.425.6025.75-0.42,547-0.01%
2022/02/18126.05126.0526.0502,7500.00%
2022/02/16525.9000.0025.8553,1180.16%
2022/02/0900.00226.3026.50-23,298-0.06%
2022/01/26124.5000.0024.5013,6060.03%
2022/01/25224.95225.1524.5004,1970.00%
2022/01/20126.7500.0026.7014,3510.02%
2022/01/14125.70125.6025.6004,5440.00%
2022/01/11526.62526.4526.1504,4880.00%
2022/01/10126.20126.5026.3004,4450.00%
2021/12/30227.70327.4527.40-14,406-0.02%
2021/12/28127.9000.0027.5514,4230.02%
2021/12/2700.003.327.9228.25-3.34,413-0.07%
2021/12/24327.92127.6027.6024,3860.05%
2021/12/23327.47327.8027.4504,2890.00%
2021/12/2200.00127.1526.95-14,254-0.02%
2021/12/2000.00127.4027.15-14,254-0.02%
2021/12/17127.1000.0027.1014,2560.02%
2021/12/16228.2500.0028.4024,2080.05%
2021/12/1400.00127.5026.70-14,105-0.02%
2021/12/13127.701027.7027.80-94,093-0.22%
2021/12/10127.0500.0027.0514,0720.02%
2021/12/091.127.0100.0027.101.14,0830.03%
2021/12/08527.912028.7527.80-154,043-0.37%
2021/12/071328.2500.0028.20133,9730.33%
2021/12/06928.347.528.6528.451.53,8930.04%
2021/12/03127.25127.9027.6503,7510.00%
2021/12/0200.00127.5027.05-13,755-0.03%
2021/12/0100.002.127.0127.75-2.13,788-0.05%
2021/11/3000.00227.3027.30-23,802-0.05%
2021/11/29125.8000.0026.1513,8810.03%
2021/11/26126.30126.4526.3003,9810.00%
2021/11/25127.75228.1527.70-14,009-0.02%
2021/11/2400.00127.3527.65-13,984-0.03%
2021/11/23528.161228.7827.35-73,981-0.18%
2021/11/22327.8000.0027.7033,8050.08%
2021/11/1900.003.527.7427.60-3.53,835-0.09%
2021/11/18127.30127.2026.8503,8070.00%
2021/11/1700.003027.7027.40-303,812-0.79%
2021/11/16928.58728.6128.3523,7680.05%
2021/11/158.227.28726.6427.051.23,5190.03%
2021/11/123.325.80025.8525.753.33,4920.09%
2021/11/11526.1000.0025.8553,5250.14%
2021/11/102726.56326.3026.60243,5610.67%
2021/11/09126.70126.3526.4003,6640.00%
2021/11/0800.00325.9326.15-33,679-0.08%
2021/11/05926.61326.7226.5063,7570.16%
2021/11/04727.64127.6027.5063,7800.16%
2021/11/03528.50627.8128.25-13,901-0.03%
2021/11/024529.20323.228.7328.80-278.13,927-7.08% 大賣/鉅額交易
2021/11/01126.154.526.3027.50-3.53,677-0.10%
2021/10/2900.00225.3025.00-23,894-0.05%
2021/10/284525.1100.0024.90454,2961.05%
2021/10/27225.00125.4025.4014,3860.02%
2021/10/260.124.6000.0024.700.14,5320.00%
2021/10/2500.00124.1024.15-14,783-0.02%
2021/10/22124.95124.5524.7005,0560.00%
2021/10/20124.0000.0023.8516,7030.01%
2021/10/1200.004222.7722.70-428,300-0.51%
2021/10/070.523.6500.0023.650.58,7830.01%
2021/10/0600.00222.7022.70-29,537-0.02%
2021/10/05122.8500.0023.1519,6190.01%
2021/10/04123.0000.0022.25110,1740.01%
2021/10/01123.8000.0023.00110,2490.01%
2021/09/29424.1000.0023.85410,3010.04%
2021/09/28124.9500.0024.90110,3240.01%
2021/09/27225.6000.0025.55210,3480.02%
2021/09/2300.00925.0524.85-910,716-0.08%
2021/09/15125.70125.7525.95010,9610.00%
2021/09/14126.5000.0026.30110,9650.01%
2021/09/13327.23127.7027.00210,9500.02%
2021/09/1000.001027.4227.50-1010,957-0.09%
2021/09/0900.00727.7128.00-710,943-0.06%
2021/09/0700.00627.1327.40-610,956-0.05%
2021/09/061127.29228.3527.00910,9660.08%
2021/09/03528.50228.3528.30310,9630.03%
2021/09/02928.671028.8028.45-111,068-0.01%
2021/09/0120.129.3319.129.3029.30111,0690.01%
2021/08/31427.99928.0127.85-510,978-0.05%
2021/08/3000.00827.2527.35-810,926-0.07%
2021/08/272827.35527.5526.852310,9190.21%
2021/08/264.427.7600.0027.754.410,9090.04%
2021/08/251.627.80228.1527.60-0.410,9010.00%
2021/08/24126.90227.9026.80-110,844-0.01%
2021/08/23527.75226.9327.90310,8120.03%
2021/08/1900.003126.3325.75-3110,760-0.29%
2021/08/18126.6500.0026.95110,7500.01%
2021/08/172226.5000.0025.502210,7160.21%
2021/08/162.526.88326.8026.90-0.510,6690.00%
2021/08/1324.127.85527.6526.9519.110,6100.18%
2021/08/12327.92127.5027.85210,4900.02%
2021/08/11527.301327.4027.40-810,463-0.08%
2021/08/10428.88628.7228.45-210,362-0.02%
2021/08/0910.529.2500.0028.9510.510,3040.10%
2021/08/06131.201331.8131.20-1210,150-0.12%
2021/08/051333.003132.8332.10-189,981-0.18%
2021/08/041432.494432.2331.95-309,699-0.31%
2021/08/037431.623331.8033.20419,4090.44%
2021/08/021129.45229.1030.2098,9920.10%
2021/07/301429.28529.8128.9098,9050.10%
2021/07/291229.542529.5229.45-138,687-0.15%
2021/07/284629.843630.9829.70108,4180.12%
2021/07/275134.8910833.5033.00-578,184-0.70% 大賣/
2021/07/2612934.3557.234.2435.2571.87,2860.99% 大買/
2021/07/239231.50113.331.5832.05-21.36,598-0.32% 大賣/
2021/07/22930.782330.3429.15-145,900-0.24%
2021/07/211629.402129.2528.80-55,689-0.09%
2021/07/201329.33629.1829.6075,6450.12%
2021/07/196.529.56129.4529.905.55,6160.10%
2021/07/161328.9000.0028.85135,6530.23%
2021/07/155927.98927.8129.35505,6510.88%
2021/07/1422929.562728.4628.702025,5613.63% 大買/鉅額交易
2021/07/1311230.40148.129.9128.30-36.15,336-0.68% 大買/大賣/
2021/07/12129.251.129.2529.25-0.14,7320.00%
2021/07/094225.5341.525.5226.600.54,7030.01%
2021/07/08924.021023.9524.20-14,198-0.02%
2021/07/06222.80523.8022.90-34,244-0.07%
2021/07/05123.2500.0023.1514,3070.02%
2021/07/0113.322.75422.3522.359.34,5820.20%
2021/06/30524.32423.8524.3014,6740.02%
2021/06/292022.9400.0022.90204,6690.43%
2021/06/25923.2200.0023.1094,6150.20%
2021/06/243022.3700.0022.35304,4890.67%
2021/06/235022.1400.0022.35504,4861.11%
2021/06/22121.6000.0021.3514,4680.02%
2021/06/17222.40222.3522.5504,7040.00%
2021/06/1600.001122.0921.60-114,794-0.23%
2021/06/15122.40222.4522.45-14,773-0.02%
2021/06/11522.65422.3022.6514,7530.02%
2021/06/105522.643022.3122.40254,7090.53%
2021/06/091122.171322.2921.90-24,595-0.04%
2021/06/0800.00121.9522.00-14,481-0.02%
2021/05/2800.001020.6520.65-104,462-0.22%
2021/05/27119.80220.1320.20-14,447-0.02%
2021/05/2600.00320.2019.95-34,448-0.07%
2021/05/2400.00218.8519.40-24,442-0.05%
2021/05/2000.00118.5018.35-14,474-0.02%
2021/05/19118.2500.0018.4014,4820.02%
2021/05/18117.153017.7817.85-294,482-0.65%
2021/05/1700.002217.2516.25-224,472-0.49%
2021/05/142118.0600.0017.55214,4420.47%
2021/05/13516.203617.0017.40-314,408-0.70%
2021/05/122117.662417.8917.40-34,392-0.07%
2021/05/111719.351619.7018.9514,3390.02%
2021/05/10820.5800.0020.3584,3100.19%
2021/05/05220.18720.5019.70-54,260-0.12%
2021/05/042020.69521.0420.20154,2570.35%
2021/05/031222.18422.0521.8584,2280.19%
2021/04/29823.2500.0023.0084,2390.19%
2021/04/28223.301923.8323.75-174,553-0.37%
2021/04/271423.533.123.2223.5010.94,7520.23%
2021/04/263323.238.423.3023.4524.64,6310.53%
2021/04/231322.4132.522.8823.05-19.54,594-0.42%
2021/04/222422.63922.7121.60154,5410.33%
2021/04/2117.524.05723.7623.5010.54,4230.24%
2021/04/201224.122624.2624.25-144,335-0.32%
2021/04/191924.222424.2324.25-54,340-0.12%
2021/04/1614.123.495.123.3023.1094,2680.21%
2021/04/156.222.49322.3322.353.24,1800.08%
2021/04/14121.301721.8121.85-164,227-0.38%
2021/04/134.522.471022.4021.50-5.54,437-0.12%
2021/04/12122.30922.5322.30-84,811-0.17%
2021/04/094.522.194122.4322.50-36.54,848-0.75%
2021/04/08222.80722.7422.80-54,964-0.10%
2021/04/071222.27422.3122.0084,8280.17%
2021/04/065821.701921.6321.75394,6630.84%
2021/04/01520.051020.2220.50-54,413-0.11%
2021/03/3100.00519.9019.45-54,215-0.12%
2021/03/2900.00119.0518.90-14,133-0.02%
2021/03/25218.7000.0018.7024,1200.05%
2021/03/24318.77518.9418.95-24,116-0.05%
2021/03/23819.0425019.1718.80-2424,101-5.90% 大賣/鉅額交易
2021/03/227419.821219.9919.60624,0551.53%
2021/03/193518.992118.9619.15143,8700.36%
2021/03/18118.15618.4518.45-53,766-0.13%
2021/03/1700.009518.1018.15-953,755-2.53%
2021/03/16818.191318.0018.00-53,778-0.13%
2021/03/1512118.40418.3518.351173,8713.02% 大買/鉅額交易
2021/03/0900.0013717.3617.30-1374,131-3.32% 大賣/鉅額交易
2021/03/08518.052617.7817.80-214,235-0.50%
2021/03/0500.00117.9017.80-14,233-0.02%
2021/03/04518.2400.0018.0554,2330.12%
2021/03/0317618.3200.0018.501764,2474.14% 大買/鉅額交易
2021/02/26118.25118.2518.0504,1940.00%
2021/02/2500.00217.9018.00-24,180-0.05%
2021/02/24118.1000.0018.0514,1730.02%
2021/02/23618.35118.5018.5054,1490.12%
2021/02/22218.3300.0018.3524,1400.05%
2021/02/19217.93117.8018.0014,1010.02%
2021/02/18117.5500.0017.7514,0790.02%
2021/02/1700.00117.4017.30-14,054-0.02%
2021/02/0500.00116.7516.75-14,032-0.02%
2021/02/03116.7000.0016.6514,0240.02%
2021/02/01116.4500.0016.7013,9960.03%
2021/01/29516.953.117.0316.751.93,9710.05%
2021/01/27117.2000.0017.0013,9250.03%
2021/01/25517.45217.7817.6533,8750.08%
2021/01/22618.05118.5018.1553,8330.13%
2021/01/2116019.01518.6718.451553,7734.11% 大買/鉅額交易
2021/01/202218.0417518.7619.05-1533,393-4.51% 大賣/鉅額交易
2021/01/1913017.5600.0017.351303,0734.23% 大買/鉅額交易
2021/01/18116.452016.6017.35-193,023-0.63%
2021/01/15517.303517.1117.15-302,982-1.01%
2021/01/1400.00417.5517.65-42,954-0.14%
2021/01/12917.104917.4717.05-402,892-1.38%
2021/01/1100.00618.1918.15-62,818-0.21%
2021/01/081117.951217.9417.85-12,778-0.04%
2021/01/073218.521118.7018.55212,7010.78%
2021/01/065619.2939619.1219.00-3402,589-13.13% 大賣/鉅額交易
2021/01/05132.120.6464.220.8921.0067.92,2932.96% 大買/
2021/01/04419.091019.3519.40-61,799-0.33%
2020/12/313417.05217.2517.65321,6931.89%
2020/12/301216.05216.1516.05101,4360.70%
2020/12/292016.23816.2816.25121,4200.85%
2020/12/281215.9800.0016.00121,3670.88%
2020/12/2400.00115.5515.55-11,334-0.07%
2020/12/231015.3500.0015.35101,3290.75%
2020/12/21115.1000.0015.3011,3420.07%
2020/12/16415.503315.4615.50-291,355-2.14%
2020/12/152915.36215.3015.25271,3472.00%
2020/12/11515.55615.6615.65-11,356-0.07%
2020/12/101016.031516.3315.85-51,404-0.36%
2020/12/095816.101416.2616.15441,4862.96%
2020/12/08916.011715.8215.70-81,388-0.58%
2020/12/071416.081115.8916.3031,3880.22%
2020/12/0426516.443515.8516.402301,34217.14% 大買/鉅額交易
2020/12/03515.2500.0015.3551,1790.42%
2020/12/02715.734215.3815.70-351,177-2.97%
2020/12/013514.7700.0015.05351,0793.24%
2020/11/3000.00315.0014.80-31,083-0.28%
2020/11/27114.854314.8714.85-421,082-3.88%
2020/11/25514.35114.5014.4041,0610.38%
2020/11/241614.3700.0014.40161,0521.52%
2020/11/231614.4800.0014.50161,0561.51%
2020/11/18614.43814.3714.35-21,036-0.19%
2020/11/17714.2500.0014.2571,0340.68%
2020/11/1600.002214.0013.95-221,051-2.09%
2020/11/13113.9500.0014.0011,0600.09%
2020/11/12214.0500.0013.9521,0640.19%
2020/11/11314.4000.0014.4531,0910.27%
2020/11/10714.0600.0014.3071,0930.64%
2020/11/06613.7000.0013.7061,1220.53%
2020/11/05613.7600.0013.7561,1450.52%
2020/10/2900.00213.5813.75-21,304-0.15%
2020/10/2600.00114.1014.10-11,591-0.06%
2020/10/20214.1000.0014.0521,9410.10%
2020/10/19114.1000.0014.2511,9600.05%
2020/10/1600.0015914.2114.10-1591,981-8.02% 大賣/鉅額交易
2020/10/152014.5500.0014.55201,9761.01%
2020/10/08514.6000.0014.7051,9870.25%
2020/10/074014.6900.0014.65402,0151.98%
2020/10/064014.6500.0014.60402,0841.92%
2020/10/05514.3400.0014.3552,0950.24%
2020/09/24514.259514.3514.25-902,129-4.23%
2020/09/22114.8500.0014.9012,1160.05%
2020/09/2100.00115.3015.30-12,093-0.05%
2020/09/173015.8400.0015.85302,0541.46%
2020/09/161015.4500.0015.50102,0330.49%
2020/09/153015.69115.8015.60292,0191.44%
2020/09/1410116.30615.7116.30951,9684.82% 大買/
2020/09/11514.8000.0015.0051,8880.26%
2020/09/0800.001014.8614.65-101,828-0.55%
2020/09/071315.1500.0014.95131,8230.71%
2020/09/0400.00714.8415.00-71,783-0.39%
2020/09/0300.00114.8514.75-11,755-0.06%
2020/09/02514.5000.0014.6551,7510.29%
2020/09/01514.1000.0014.6551,7530.29%
2020/08/20113.85113.3513.4001,7920.00%
2020/08/17214.85215.1014.7001,8580.00%
2020/08/14114.6000.0014.5511,9420.05%
2020/08/10214.7000.0014.6021,9040.10%
2020/08/0700.001014.5014.50-101,884-0.53%
2020/08/06514.8000.0014.7051,8640.27%
2020/08/04515.05314.6514.6021,7990.11%
2020/08/03214.85714.9414.95-51,778-0.28%
2020/07/31114.40514.7014.80-41,748-0.23%
2020/07/291014.301314.3513.90-31,511-0.20%
2020/07/28213.7500.0014.3021,3400.15%
2020/07/24113.4000.0013.6011,1870.08%
2020/07/2300.00514.0513.85-51,167-0.43%
2020/07/2200.00114.0513.80-11,153-0.09%
2020/07/15513.300.213.3013.304.81,1440.42%
2020/07/14113.4000.0013.5011,1460.09%
2020/07/131014.201614.0814.10-61,114-0.54%
2020/07/10513.30513.6513.4501,0440.00%
2020/07/08513.60413.5513.5011,0190.10%
2020/07/061013.1000.0013.10109771.02%
2020/07/03512.9500.0012.9059610.52%
2020/06/22212.9300.0012.9029450.21%
2020/06/19113.05213.2013.10-1940-0.11%
2020/06/18613.07313.4513.6039220.33%
2020/06/1200.00112.3012.25-1887-0.11%
2020/06/1100.00112.8012.65-1880-0.11%
2020/06/10113.2000.0013.3018830.11%
2020/06/0900.00313.2013.00-3888-0.34%
2020/06/0800.00113.4013.30-1888-0.11%
2020/06/0500.00113.7013.50-1873-0.11%
2020/06/0400.00213.7013.60-2865-0.23%
2020/06/01413.56513.6813.55-1836-0.12%
2020/05/27213.304213.5413.40-40795-5.03%
2020/05/26313.43213.5013.3017760.13%
2020/05/25213.15613.0013.50-4764-0.52%
2020/05/225113.76513.4013.20467406.21%
2020/05/21713.751613.6813.75-9667-1.35%
2020/05/19212.1500.0012.1525320.38%
2020/05/1800.00512.2512.20-5539-0.93%
2020/05/15412.001512.1712.30-11543-2.02%
2020/05/111412.71412.7012.70105231.91%
2020/05/080.212.5000.0012.550.25070.03%
2020/05/071012.4500.0012.50104932.03%
2020/05/065.511.9000.0011.755.54671.19%
2020/03/2000.0019.839.83-1563-0.18%
2020/03/1919.6600.008.9415520.18%
2020/03/1000.00111.7011.70-1514-0.19%
2020/03/0900.00911.7011.70-9510-1.76%
2020/02/0500.00111.7511.70-1480-0.21%
2020/01/08112.9000.0012.9014910.20%
2019/12/2600.00114.1013.80-1507-0.20%
2019/12/2500.001013.8013.80-10505-1.98%
2019/12/2300.00113.8513.70-1508-0.20%
2019/12/201114.10314.1313.9085071.58%
2019/12/12113.0500.0013.0514110.24%
2019/12/05112.7500.0012.7513850.26%
2019/10/01313.18113.2013.1025460.37%
2019/09/11113.4500.0013.4015560.18%
2019/09/0500.00113.7513.75-1556-0.18%
2019/09/04113.8000.0013.8015580.18%
2019/09/0200.00113.9513.90-1576-0.17%
2019/08/28113.4000.0013.2515640.18%
2019/08/2200.00114.5514.45-1538-0.19%
2019/08/2000.00214.5314.50-2528-0.38%
2019/08/14114.2000.0014.1015250.19%
2019/08/06114.0500.0014.2015610.18%
2019/08/02214.6800.0014.6525880.34%
2019/07/3100.00115.1015.15-1608-0.16%
2019/07/2400.00115.3015.15-1694-0.14%
2019/07/23215.3500.0015.2027190.28%
2019/07/22115.60115.6515.4007310.00%
2019/07/1700.00114.9015.00-1695-0.14%
2019/07/15114.9000.0014.9517250.14%
2019/07/1200.00114.9514.90-1748-0.13%
2019/07/09114.751014.7514.75-9900-1.00%
2019/07/08115.0500.0015.1019160.11%
2019/07/03114.9000.0014.8511,2510.08%
2019/07/021014.75114.8014.7591,3710.66%
2019/06/25114.3500.0014.1511,4970.07%
2019/05/1500.00014.1014.2502,1000.00%
2019/05/0200.001016.0516.05-101,952-0.51%
2019/04/161017.1800.0017.00101,7740.56%
2019/04/110.116.6000.0016.700.11,6150.01%
2019/04/10116.55116.7517.0501,5540.00%
2019/04/090.117.205.116.5117.20-51,458-0.34%
2019/04/08516.0300.0016.3551,3090.38%
2019/04/02115.3500.0015.2011,1650.09%
2019/03/2800.00115.1515.10-11,098-0.09%
2019/03/27115.55215.2515.35-11,086-0.09%
2019/03/2100.00214.9515.00-2991-0.20%
2019/03/2000.00214.9515.00-2988-0.20%
2019/03/18114.8500.0015.1019640.10%
2019/03/15115.60215.2815.40-1921-0.11%
2019/03/141515.451615.4015.95-1856-0.12%
2019/03/07414.73214.5814.5027190.28%
2019/02/260.114.1000.0014.200.16060.01%
2019/02/1500.00213.5013.50-2440-0.45%
2019/01/22213.2000.0012.7524330.46%
2019/01/16412.70412.8012.8004000.00%
2018/12/0300.00313.6513.70-3475-0.63%
2018/11/30313.1000.0013.2534720.64%
2018/11/0700.00312.5012.60-3644-0.47%
2018/11/0600.00712.3612.35-7671-1.04%
2018/11/01912.5500.0012.5596851.31%
2018/10/2600.00312.0012.10-3710-0.42%
2018/10/2200.00412.3012.55-4725-0.55%
2018/10/18312.5500.0012.6037410.40%
2018/10/15111.8500.0011.8517500.13%
2018/09/28214.8000.0014.6028650.23%
2018/09/2700.002214.6514.55-22893-2.46%
2018/09/2500.00114.4014.50-11,017-0.10%
2018/09/1200.00214.4014.35-23,040-0.07%
2018/09/1100.00614.0014.40-63,088-0.19%
2018/09/0600.00316.2215.90-33,245-0.09%
2018/08/2300.00217.3017.40-23,664-0.06%
2018/08/2100.00217.1017.10-23,654-0.05%
2018/08/20216.8000.0017.2023,6490.05%
2018/08/1300.00216.0016.00-23,654-0.05%
2018/08/10117.2000.0017.1013,6290.03%
2018/08/0600.00217.9018.00-23,662-0.05%
2018/07/2400.00217.7517.95-23,633-0.06%
2018/07/132618.3600.0018.50263,6520.71%
2018/07/11218.0000.0018.0023,6400.05%
2018/07/09217.8000.0017.9023,6390.05%
2018/07/05518.3000.0018.0053,6060.14%
2018/07/0300.001418.5618.35-143,574-0.39%
2018/06/29119.1500.0019.3513,4730.03%
2018/06/28219.7000.0019.5523,3440.06%
2018/06/2700.00621.2321.10-63,269-0.18%
2018/06/26320.52320.6820.5503,1430.00%
2018/06/255723.254623.3921.50113,0420.36%
2018/06/221922.302721.9522.60-82,428-0.33%
2018/06/211120.63720.7320.7541,8180.22%
2018/06/20319.7000.0019.7531,6270.18%
2018/06/19120.10620.0019.55-51,626-0.31%
2018/06/14819.2900.0019.2581,6750.48%
2018/06/1300.00819.3019.80-81,618-0.49%
2018/06/12518.95519.0118.9501,5880.00%
2018/06/11619.48719.0519.05-11,604-0.06%
2018/06/07719.9500.0020.0571,6340.43%
2018/06/0100.00119.9019.90-11,704-0.06%
2018/05/30118.0500.0017.9511,6170.06%
2018/05/29518.3000.0018.2551,6610.30%
2018/05/25218.5000.0018.2521,8260.11%
2018/05/2200.00517.9517.95-51,812-0.28%
2018/05/21518.0000.0018.1551,8200.27%
2018/05/16818.681418.7118.65-61,863-0.32%
2018/05/14818.1500.0018.2081,9260.42%
2018/05/1000.001018.5018.40-101,953-0.51%
2018/05/09518.3400.0018.2052,0060.25%
2018/05/07517.60517.8517.8002,1160.00%
2018/05/03517.85517.7017.7002,1330.00%
2018/04/30017.9000.0018.0502,2450.00%
2018/04/27517.80517.8017.8002,3440.00%
2018/04/231019.0700.0019.05102,4930.40%
2018/04/20119.051119.6119.55-102,522-0.40%
2018/04/17519.00418.8518.8012,9220.03%
2018/04/121019.9500.0019.85103,0250.33%
2018/03/30120.8000.0020.6013,2270.03%
2018/03/28120.7000.0020.7013,2700.03%
2018/03/2600.001320.5820.55-133,332-0.39%
2018/03/23519.65520.0520.0503,3220.00%
2018/03/22521.00220.7020.7533,3400.09%
2018/03/211021.2500.0021.25103,3090.30%
2018/03/20121.65121.5021.6003,2890.00%
2018/03/16121.0500.0020.9013,2970.03%
2018/03/12121.85221.8521.65-13,720-0.03%
2018/03/091021.801521.4321.85-53,860-0.13%
2018/03/08520.7000.0020.7054,1760.12%
2018/03/01620.30520.4520.5014,4670.02%
2018/02/27619.85720.0120.25-14,461-0.02%
2018/02/06118.8000.0018.0016,4460.02%
2018/02/01221.15221.0020.7506,4660.00%
2018/01/2500.00220.4020.30-26,511-0.03%
2018/01/24120.75420.6520.80-36,470-0.05%
2018/01/23221.7500.0021.2526,4320.03%
2018/01/2200.00121.2021.20-16,354-0.02%
2018/01/1900.00321.3520.85-36,357-0.05%
2018/01/1700.00321.4821.10-36,439-0.05%
2018/01/16221.1500.0021.2526,4020.03%
2018/01/15621.7400.0021.5066,3890.09%
2018/01/12421.30320.9021.2516,1570.02%
2018/01/11119.5500.0019.5016,0310.02%
2018/01/10119.4000.0019.4016,0370.02%
2018/01/0900.00720.4020.00-76,047-0.12%
2018/01/0400.00220.7520.90-26,080-0.03%
2018/01/0300.00121.0020.75-16,048-0.02%
宏齊 相關文章