宏齊 (6168)-元大-林森券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
23.60
漲跌
▲0.25
漲幅
+1.07%
成交量
688張
產業
上市光電類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	23.70	23.35	-1	2,104	-0.05%
2024/05/08	1	23.80	0	0.00	23.80	1	2,107	0.05%
2024/05/06	0	0.00	2	23.90	23.90	-2	2,124	-0.09%
2024/05/02	1	24.15	0	0.00	23.90	1	2,114	0.05%
2024/04/19	0	0.00	8	22.10	22.60	-8	2,158	-0.37%
2024/04/17	1	23.20	0	0.00	23.30	1	2,327	0.04%
2024/04/12	1	23.80	0	0.00	23.70	1	2,433	0.04%
2024/03/29	1	24.10	0	0.00	24.15	1	2,551	0.04%
2024/03/20	2	24.60	0	0.00	24.25	2	3,044	0.07%
2024/03/15	0	0.00	2	24.40	24.30	-2	3,443	-0.06%
2024/03/13	1	24.75	0	0.00	24.60	1	3,432	0.03%
2024/03/11	1	25.40	0	0.00	25.05	1	3,427	0.03%
2024/03/07	2	26.30	0	0.00	25.75	2	3,490	0.06%
2024/03/01	4	26.40	0	0.00	26.35	4	3,540	0.11%
2024/02/26	4	27.96	1	27.15	27.10	3	3,881	0.08%
2024/02/23	6	29.47	14	29.49	29.30	-8	3,720	-0.22%
2024/02/22	7	28.09	48	28.03	27.95	-41	3,539	-1.16%
2024/02/21	0	0.00	2	27.45	27.50	-2	3,615	-0.06%
2024/02/19	0	0.00	1	27.05	26.70	-1	3,543	-0.03%
2024/02/16	20	25.80	0	0.00	26.50	20	3,617	0.55%
2024/02/05	0	0.00	1	24.55	24.80	-1	3,668	-0.03%
2024/01/30	3	25.40	1	25.40	25.35	2	3,814	0.05%
2024/01/24	1	26.25	0	0.00	26.25	1	4,041	0.02%
2024/01/12	0	0.00	1	27.25	26.40	-1	5,913	-0.02%
2024/01/05	1	25.40	0	0.00	25.65	1	7,249	0.01%
2024/01/03	0	0.00	2	25.70	25.60	-2	7,367	-0.03%
2024/01/02	2	26.10	0	0.00	26.00	2	7,369	0.03%
2023/12/25	1	26.65	0	0.00	26.25	1	7,321	0.01%
2023/12/22	2	27.20	1	27.40	26.80	1	7,305	0.01%
2023/12/18	11	28.40	6	28.17	28.15	5	7,408	0.07%
2023/12/15	2	28.55	9	28.76	28.60	-7	7,315	-0.10%
2023/12/14	36	28.67	17	28.12	27.95	19	7,107	0.27%
2023/12/12	0	0.00	1	26.80	26.75	-1	6,769	-0.01%
2023/12/08	1	26.25	0	0.00	26.10	1	6,745	0.01%
2023/12/06	1	26.45	1	26.45	26.40	0	6,732	0.00%
2023/12/04	0	0.00	30	27.36	27.30	-30	6,722	-0.45%
2023/11/28	0	0.00	5	27.00	26.90	-5	6,732	-0.07%
2023/11/27	1	27.65	1	27.80	26.80	0	6,952	0.00%
2023/11/24	3	27.90	2	27.78	27.20	1	7,141	0.01%
2023/11/22	16	27.18	2	27.28	27.15	14	7,107	0.20%
2023/11/21	11	27.14	2	27.23	27.10	9	7,372	0.12%
2023/11/20	77	26.87	78	27.33	27.30	-1	7,365	-0.01%
2023/11/14	1	26.05	1	26.20	25.95	0	6,943	0.00%
2023/11/13	0	0.00	1	25.30	25.35	-1	6,857	-0.01%
2023/11/08	2	25.50	0	0.00	25.30	2	6,754	0.03%
2023/11/07	0	0.00	1	26.90	25.90	-1	6,706	-0.01%
2023/11/06	0	0.00	2	26.10	26.35	-2	6,637	-0.03%
2023/11/02	3	26.17	0	0.00	26.20	3	6,511	0.05%
2023/10/31	2	26.25	0	0.00	26.05	2	6,370	0.03%
2023/10/30	5	27.05	3	26.87	26.85	2	6,266	0.03%
2023/10/27	4	26.23	0	0.00	25.90	4	6,021	0.07%
2023/10/26	6	26.91	5	26.85	26.30	1	5,952	0.02%
2023/10/25	5	26.54	0	0.00	26.45	5	5,828	0.09%
2023/10/24	7	27.88	32	28.04	26.85	-25	5,655	-0.44%
2023/10/23	9	26.52	15	27.09	27.70	-6	4,974	-0.12%
2023/10/20	1	26.10	1	26.00	25.20	0	4,604	0.00%
2023/10/19	45	25.79	42	25.36	25.30	3	4,440	0.07%
2023/10/18	81	27.33	71	27.50	26.90	10	4,211	0.24%
2023/10/17	4	25.71	13	25.77	26.20	-9	3,262	-0.28%
2023/10/13	0	0.00	1	24.85	24.20	-1	2,943	-0.03%
2023/10/12	2	24.50	10	24.42	24.15	-8	2,862	-0.28%
2023/10/11	0	0.00	1	23.75	23.40	-1	2,747	-0.04%
2023/10/05	0	0.00	2	23.58	23.50	-2	2,738	-0.07%
2023/10/04	4	23.35	1	23.25	23.30	3	2,776	0.11%
2023/10/03	2	23.95	6	23.94	23.40	-4	2,897	-0.14%
2023/10/02	0	0.00	10	23.55	23.65	-10	2,876	-0.35%
2023/09/27	6	22.73	0	0.00	22.70	6	2,983	0.20%
2023/09/26	2	22.98	0	0.00	22.70	2	3,060	0.07%
2023/09/25	23	23.35	0	0.00	23.00	23	3,045	0.76%
2023/09/22	13	23.58	2	23.53	23.65	11	3,022	0.36%
2023/09/21	4	24.03	12	24.20	24.55	-8	2,945	-0.27%
2023/09/18	4	23.45	0	0.00	23.45	4	2,770	0.14%
2023/09/15	7	23.57	0	0.00	23.25	7	2,778	0.25%
2023/09/14	1	23.70	0	0.00	23.45	1	2,743	0.04%
2023/09/13	2	23.43	0	0.00	23.20	2	2,726	0.07%
2023/09/08	2	24.38	3	23.92	23.60	-1	2,684	-0.04%
2023/09/07	1	24.80	0	0.00	24.35	1	2,652	0.04%
2023/09/06	0	0.00	1	24.80	24.70	-1	2,623	-0.04%
2023/09/04	0	0.00	12	25.24	25.15	-12	2,559	-0.47%
2023/09/01	1	26.20	1	26.35	25.75	0	2,506	0.00%
2023/08/31	13	26.15	12	26.10	26.20	1	2,439	0.04%
2023/08/30	109	27.56	115	27.18	27.20	-6	2,230	-0.27%	大買/大賣/
2023/08/29	1	25.80	0	0.00	25.20	1	2,038	0.05%
2023/08/28	11	27.09	12	26.40	26.00	-1	1,938	-0.05%
2023/08/25	8	27.04	9	26.49	26.55	-1	1,731	-0.06%
2023/08/24	2	25.88	4	24.89	25.70	-2	1,396	-0.14%
2023/08/23	6	23.44	8	23.88	24.10	-2	1,216	-0.16%
2023/08/21	0	0.00	6	22.35	22.40	-6	1,170	-0.51%
2023/08/17	0	0.00	2.1	22.55	22.60	-2.1	1,175	-0.18%
2023/08/14	1	21.90	0	0.00	21.80	1	1,188	0.08%
2023/08/10	1	22.15	0	0.00	22.10	1	1,199	0.08%
2023/08/09	1.1	22.45	0	0.00	22.50	1.1	1,205	0.09%
2023/08/04	12	22.57	0	0.00	22.75	12	1,238	0.97%
2023/07/17	2	25.25	0	0.00	25.20	2	1,202	0.17%
2023/07/13	0	0.00	2	25.20	24.95	-2	1,197	-0.17%
2023/07/12	2	25.00	0	0.00	25.00	2	1,196	0.17%
2023/07/11	0	0.00	3	26.10	25.35	-3	1,194	-0.25%
2023/07/10	2	26.45	31	26.39	26.15	-29	1,153	-2.51%
2023/07/05	0	0.00	1	25.55	25.55	-1	1,058	-0.09%
2023/07/04	7	25.50	1	25.50	25.50	6	960	0.62%
2023/06/27	1	24.50	0	0.00	23.75	1	1,332	0.08%
2023/06/26	2	24.73	1	24.45	24.45	1	1,378	0.07%
2023/06/16	0	0.00	1	24.15	24.15	-1	1,576	-0.06%
2023/06/14	0	0.00	1	24.20	24.30	-1	1,610	-0.06%
2023/06/13	0	0.00	1	24.00	24.20	-1	1,617	-0.06%
2023/06/07	1	24.70	0	0.00	24.60	1	1,645	0.06%
2023/06/06	0	0.00	4	24.50	24.50	-4	1,649	-0.24%
2023/06/05	2	24.80	0	0.00	24.85	2	1,645	0.12%
2023/06/02	1	24.85	3	25.17	25.20	-2	1,630	-0.12%
2023/05/23	1	24.15	0	0.00	24.15	1	1,650	0.06%
2023/05/17	1	23.60	1	23.70	23.45	0	1,662	0.00%
2023/05/16	0	0.00	5	23.35	23.35	-5	1,665	-0.30%
2023/05/15	0	0.00	8	22.88	22.90	-8	1,668	-0.48%
2023/05/12	1	23.10	0	0.00	23.35	1	1,659	0.06%
2023/05/11	1	23.50	11	23.44	23.50	-10	1,644	-0.61%
2023/05/10	0	0.00	1	24.30	24.55	-1	1,625	-0.06%
2023/05/09	2	24.78	0	0.00	24.55	2	1,622	0.12%
2023/05/08	1	25.35	0	0.00	25.05	1	1,616	0.06%
2023/05/05	1	25.35	0	0.00	25.35	1	1,614	0.06%
2023/04/25	1	24.90	1	24.65	24.75	0	1,588	0.00%
2023/04/24	0	0.00	1	25.30	25.45	-1	1,561	-0.06%
2023/04/21	2	25.05	0	0.00	24.75	2	1,551	0.13%
2023/04/20	1	25.35	0	0.00	25.20	1	1,530	0.07%
2023/04/17	0	0.00	1	26.05	26.15	-1	1,498	-0.07%
2023/04/14	0	0.00	3	25.82	25.85	-3	1,478	-0.20%
2023/04/12	0	25.35	2	25.65	25.70	-2	1,442	-0.14%
2023/04/11	0	0.00	0	25.35	25.35	0	1,418	0.00%
2023/04/10	3	25.02	0	0.00	25.10	3	1,403	0.21%
2023/03/31	0	0.00	5	25.77	25.85	-5	1,312	-0.38%
2023/03/30	5	25.33	1	25.60	25.60	4	1,276	0.31%
2023/03/29	5	24.97	0	0.00	25.50	5	1,230	0.41%
2023/03/28	77	26.80	38	26.22	25.25	39	1,157	3.37%
2023/03/27	1	25.35	0	0.00	25.75	1	863	0.12%
2023/03/24	0	0.00	2	25.60	25.25	-2	810	-0.25%
2023/03/23	2	24.60	0.1	24.44	24.60	1.9	692	0.27%
2023/03/22	1	23.85	1	24.10	24.00	0	639	-0.01%
2023/03/20	1	22.15	0	0.00	23.05	1	586	0.17%
2023/02/16	0	0.00	1	20.00	20.00	-1	340	-0.29%
2023/02/15	2	19.70	2	19.65	19.70	0	342	0.00%
2023/02/13	1	19.10	0	0.00	19.20	1	318	0.31%
2023/02/07	0	0.00	2	18.95	18.90	-2	364	-0.55%
2023/02/01	2	18.45	0	0.00	18.60	2	353	0.57%
2022/12/16	0	0.00	1	18.10	18.10	-1	402	-0.25%
2022/11/25	0	0.00	2	18.25	18.40	-2	382	-0.52%
2022/11/18	0	0.00	1	18.00	18.05	-1	404	-0.25%
2022/11/15	2	17.75	0	0.00	17.65	2	403	0.50%
2022/11/04	1	16.40	0	0.00	16.65	1	371	0.27%
2022/10/17	1	15.55	0	0.00	15.85	1	415	0.24%
2022/10/14	0	0.00	2	15.88	15.85	-2	417	-0.48%
2022/08/19	1	21.20	0	0.00	21.25	1	413	0.24%
2022/08/15	1	20.45	0	0.00	20.45	1	405	0.25%
2022/08/09	0	0.00	1	19.55	19.60	-1	384	-0.26%
2022/07/06	0	0.00	1	18.80	18.65	-1	430	-0.23%
2022/07/05	3	19.07	1	19.25	19.35	2	433	0.46%
2022/06/08	1	23.55	0	0.00	23.55	1	473	0.21%
2022/06/07	0	0.00	1	23.35	23.40	-1	476	-0.21%
2022/06/06	1	24.00	0	0.00	23.65	1	481	0.21%
2022/05/30	0	0.00	13	23.20	23.30	-13	519	-2.50%
2022/05/17	0	0.00	3	22.15	22.20	-3	584	-0.51%
2022/05/05	0	0.00	1	22.15	22.05	-1	628	-0.16%
2022/04/25	1	21.70	0	0.00	21.70	1	707	0.14%
2022/04/19	0	0.00	1	22.75	22.70	-1	813	-0.12%
2022/04/15	1	22.35	0	0.00	22.45	1	878	0.11%
2022/04/12	0	22.75	1	23.00	22.75	-1	938	-0.10%
2022/04/11	1.1	22.82	0	0.00	22.80	1.1	956	0.11%
2022/04/07	1	23.74	0	0.00	23.25	1	982	0.11%
2022/04/06	0.1	24.00	4	23.90	23.90	-3.9	990	-0.40%
2022/03/30	0	24.75	0	0.00	24.45	0	1,223	0.00%
2022/03/29	0	24.45	0	0.00	24.40	0	1,288	0.00%
2022/03/21	0	0.00	1	24.25	24.30	-1	1,529	-0.07%
2022/03/18	4	23.61	0	0.00	23.80	4	1,560	0.26%
2022/03/14	1	23.30	0	0.00	23.20	1	1,767	0.06%
2022/03/04	3	24.30	0	0.00	24.25	3	2,193	0.14%
2022/02/24	0	0.00	1	25.35	24.55	-1	2,519	-0.04%
2022/02/15	10	25.60	0	0.00	25.55	10	3,147	0.32%
2022/02/09	0	0.00	30.1	26.30	26.50	-30.1	3,298	-0.91%
2022/01/26	15.1	24.55	0	0.00	24.50	15.1	3,606	0.42%
2022/01/25	5	24.70	0	0.00	24.50	5	4,197	0.12%
2022/01/24	5	25.00	0	0.00	25.15	5	4,313	0.12%
2022/01/20	3	26.80	0	0.00	26.70	3	4,351	0.07%
2022/01/19	0	0.00	3	26.70	26.70	-3	4,462	-0.07%
2022/01/17	2	26.30	1	26.40	26.45	1	4,517	0.02%
2022/01/14	1	25.75	0	0.00	25.60	1	4,544	0.02%
2022/01/13	3	26.95	0	0.00	26.45	3	4,531	0.07%
2022/01/12	0	0.00	2	27.00	26.50	-2	4,518	-0.04%
2022/01/11	2	26.70	0	0.00	26.15	2	4,488	0.04%
2022/01/10	0	0.00	3	26.20	26.30	-3	4,445	-0.07%
2022/01/07	5	25.70	3	25.98	25.80	2	4,438	0.05%
2022/01/03	5	27.20	0	0.00	27.15	5	4,402	0.11%
2021/12/28	5	27.80	1	28.10	27.55	4	4,423	0.09%
2021/12/27	1	28.10	0	0.00	28.25	1	4,413	0.02%
2021/12/24	4	28.21	2	28.15	27.60	2	4,386	0.05%
2021/12/23	1	27.30	6	27.52	27.45	-5	4,289	-0.12%
2021/12/22	2	27.13	2	27.10	26.95	0	4,254	0.00%
2021/12/17	1	27.05	1	27.10	27.10	0	4,256	0.00%
2021/12/16	0	0.00	5	28.28	28.40	-5	4,208	-0.12%
2021/12/15	1	27.55	0	0.00	27.50	1	4,117	0.02%
2021/12/14	8	26.87	0	0.00	26.70	8	4,105	0.19%
2021/12/09	0	0.00	2	27.58	27.10	-2	4,083	-0.05%
2021/12/08	1	28.20	10	28.20	27.80	-9	4,043	-0.22%
2021/12/07	0	0.00	2	28.05	28.20	-2	3,973	-0.05%
2021/12/06	2	28.45	13	28.25	28.45	-11	3,893	-0.28%
2021/12/03	0	0.00	1	28.00	27.65	-1	3,751	-0.03%
2021/12/02	10	27.20	0	0.00	27.05	10	3,755	0.27%
2021/11/30	3	27.20	12	27.33	27.30	-9	3,802	-0.24%
2021/11/29	0	0.00	21.1	25.80	26.15	-21.1	3,881	-0.54%
2021/11/26	12	27.25	0	0.00	26.30	12	3,981	0.30%
2021/11/25	2	27.75	10	28.30	27.70	-8	4,009	-0.20%
2021/11/24	0	0.00	0.6	27.30	27.65	-0.6	3,984	-0.01%
2021/11/23	30.6	28.44	40	28.19	27.35	-9.4	3,981	-0.24%
2021/11/22	16	27.58	0	0.00	27.70	16	3,805	0.42%
2021/11/19	2	27.65	3	27.90	27.60	-1	3,835	-0.03%
2021/11/18	0	0.00	1	26.85	26.85	-1	3,807	-0.03%
2021/11/17	11	27.33	12	27.36	27.40	-1	3,812	-0.03%
2021/11/16	12	28.42	3	28.78	28.35	9	3,768	0.24%
2021/11/15	15	26.80	21	26.99	27.05	-6	3,519	-0.17%
2021/11/11	1	25.95	1	26.25	25.85	0	3,525	0.00%
2021/11/10	6	26.27	0	0.00	26.60	6	3,561	0.17%
2021/11/09	3	26.90	5	26.90	26.40	-2	3,664	-0.05%
2021/11/05	14	26.50	11	26.50	26.50	3	3,757	0.08%
2021/11/04	6	27.51	0	0.00	27.50	6	3,780	0.16%
2021/11/03	10	29.25	0	0.00	28.25	10	3,901	0.26%
2021/11/02	425	30.16	419	29.57	28.80	6	3,927	0.15%	大買/大賣/
2021/11/01	3	26.00	4	26.65	27.50	-1	3,677	-0.03%
2021/10/29	6	25.08	0	0.00	25.00	6	3,894	0.15%
2021/10/27	4	25.45	2	25.40	25.40	2	4,386	0.05%
2021/10/26	6	24.38	0	0.00	24.70	6	4,532	0.13%
2021/10/22	3	24.68	2	24.60	24.70	1	5,056	0.02%
2021/10/19	2	24.23	3	23.98	24.00	-1	7,510	-0.01%
2021/10/05	2	21.80	1	22.55	23.15	1	9,619	0.01%
2021/10/01	0	0.00	10	23.35	23.00	-10	10,249	-0.10%
2021/09/29	0	0.00	2	23.85	23.85	-2	10,301	-0.02%
2021/09/27	0	0.00	1	25.55	25.55	-1	10,348	-0.01%
2021/09/24	1	25.25	0	0.00	25.40	1	10,527	0.01%
2021/09/23	1	25.25	0	0.00	24.85	1	10,716	0.01%
2021/09/17	0	0.00	1	25.90	25.90	-1	10,834	-0.01%
2021/09/15	1	25.85	0	0.00	25.95	1	10,961	0.01%
2021/09/14	0	0.00	2	26.65	26.30	-2	10,965	-0.02%
2021/09/13	0	0.00	0.1	27.30	27.00	-0.1	10,950	0.00%
2021/09/10	0	0.00	0.1	27.60	27.50	-0.1	10,957	0.00%
2021/09/09	2	27.68	0	0.00	28.00	2	10,943	0.02%
2021/09/07	0.2	26.78	0	0.00	27.40	0.2	10,956	0.00%
2021/09/06	1	27.00	2	28.30	27.00	-1	10,966	-0.01%
2021/09/03	0	0.00	1	28.35	28.30	-1	10,963	-0.01%
2021/09/02	0	0.00	3	28.85	28.45	-3	11,068	-0.03%
2021/09/01	3	29.30	1	29.70	29.30	2	11,069	0.02%
2021/08/31	5	28.40	0	0.00	27.85	5	10,978	0.05%
2021/08/25	0	0.00	11	27.30	27.60	-11	10,901	-0.10%
2021/08/23	1	26.90	2	27.90	27.90	-1	10,812	-0.01%
2021/08/20	0	0.00	5	26.60	26.30	-5	10,786	-0.05%
2021/08/17	1	25.85	0	0.00	25.50	1	10,716	0.01%
2021/08/16	0	0.00	1	27.15	26.90	-1	10,669	-0.01%
2021/08/13	4	27.20	0	0.00	26.95	4	10,610	0.04%
2021/08/11	0	0.00	1	27.00	27.40	-1	10,463	-0.01%
2021/08/09	15	29.56	1	28.85	28.95	14	10,304	0.14%
2021/08/06	4	31.56	0	0.00	31.20	4	10,150	0.04%
2021/08/05	11	32.80	8	32.58	32.10	3	9,981	0.03%
2021/08/04	3	32.53	1	31.80	31.95	2	9,699	0.02%
2021/08/03	9	30.57	21	31.58	33.20	-12	9,409	-0.13%
2021/08/02	7	29.37	4	29.78	30.20	3	8,992	0.03%
2021/07/30	17	30.16	19	29.98	28.90	-2	8,905	-0.02%
2021/07/29	9	29.77	12	29.36	29.45	-3	8,687	-0.03%
2021/07/28	25	30.87	20.1	30.02	29.70	4.9	8,418	0.06%
2021/07/27	29.1	34.11	9	34.59	33.00	20.1	8,184	0.25%
2021/07/26	10	33.92	7.1	34.34	35.25	2.9	7,286	0.04%
2021/07/23	1	32.05	13	31.50	32.05	-12	6,598	-0.18%
2021/07/22	13	29.95	45	31.53	29.15	-32	5,900	-0.54%
2021/07/21	2	28.75	0	0.00	28.80	2	5,689	0.04%
2021/07/19	3.1	29.33	0	0.00	29.90	3.1	5,616	0.05%
2021/07/16	1	29.55	1	29.05	28.85	0	5,653	0.00%
2021/07/15	13	27.86	0	0.00	29.35	13	5,651	0.23%
2021/07/14	30.1	29.02	12	29.48	28.70	18.1	5,561	0.32%
2021/07/13	27	30.50	20	31.17	28.30	7	5,336	0.13%
2021/07/12	1	29.25	0	0.00	29.25	1	4,732	0.02%
2021/07/09	5	26.21	3.6	26.29	26.60	1.4	4,703	0.03%
2021/07/08	1	24.10	3	24.10	24.20	-2	4,198	-0.05%
2021/07/06	0	0.00	5	23.20	22.90	-5	4,244	-0.12%
2021/07/05	0	0.00	3	23.00	23.15	-3	4,307	-0.07%
2021/07/01	3	22.50	1	23.20	22.35	2	4,582	0.04%
2021/06/25	0	0.00	1	23.50	23.10	-1	4,615	-0.02%
2021/06/24	5	22.35	0	0.00	22.35	5	4,489	0.11%
2021/06/22	1	21.55	0	0.00	21.35	1	4,468	0.02%
2021/06/16	4	22.20	4	21.65	21.60	0	4,794	0.00%
2021/06/10	6	22.88	3	22.75	22.40	3	4,709	0.06%
2021/06/09	1	22.55	1	22.05	21.90	0	4,595	0.00%
2021/06/08	0	0.00	1	22.00	22.00	-1	4,481	-0.02%
2021/06/07	0	0.00	5	21.34	21.30	-5	4,450	-0.11%
2021/05/31	0	0.00	4	20.88	20.75	-4	4,432	-0.09%
2021/05/21	0	0.00	2	18.65	18.80	-2	4,443	-0.05%
2021/05/20	0	0.00	1	18.30	18.35	-1	4,474	-0.02%
2021/05/19	2	18.40	2	17.95	18.40	0	4,482	0.00%
2021/05/17	5	16.58	4	16.90	16.25	1	4,472	0.02%
2021/05/14	3	17.70	5	18.20	17.55	-2	4,442	-0.05%
2021/05/13	4	16.85	4	17.40	17.40	0	4,408	0.00%
2021/05/12	6	17.10	0	0.00	17.40	6	4,392	0.14%
2021/05/11	1	19.00	0	0.00	18.95	1	4,339	0.02%
2021/05/07	1	20.60	0	0.00	20.70	1	4,308	0.02%
2021/04/29	0	0.00	1	23.20	23.00	-1	4,239	-0.02%
2021/04/28	1	23.65	2	23.48	23.75	-1	4,553	-0.02%
2021/04/27	0	0.00	2	23.55	23.50	-2	4,752	-0.04%
2021/04/26	2	22.95	22.4	23.13	23.45	-20.4	4,631	-0.44%
2021/04/23	4	22.93	3	22.67	23.05	1	4,594	0.02%
2021/04/22	2.4	22.64	20	22.56	21.60	-17.6	4,541	-0.39%
2021/04/21	2	23.58	0	0.00	23.50	2	4,423	0.05%
2021/04/20	0	0.00	2	24.20	24.25	-2	4,335	-0.05%
2021/04/19	11	23.72	25	24.41	24.25	-14	4,340	-0.32%
2021/04/16	4	23.49	4	22.60	23.10	0	4,268	0.00%
2021/04/15	7	22.38	2	22.50	22.35	5	4,180	0.12%
2021/04/14	11.6	21.70	9	21.12	21.85	2.6	4,227	0.06%
2021/04/13	4	21.53	5	21.85	21.50	-1	4,437	-0.02%
2021/04/12	3	22.32	2	22.50	22.30	1	4,811	0.02%
2021/04/09	18	22.78	7	22.51	22.50	11	4,848	0.23%
2021/04/08	2	22.93	0	0.00	22.80	2	4,964	0.04%
2021/04/07	11	22.31	18	22.19	22.00	-7	4,828	-0.14%
2021/04/06	14	21.16	8.6	21.20	21.75	5.4	4,663	0.12%
2021/04/01	4	20.15	1	20.50	20.50	3	4,413	0.07%
2021/03/31	10	19.10	2	19.85	19.45	8	4,215	0.19%
2021/03/30	2	19.35	0	0.00	19.05	2	4,146	0.05%
2021/03/26	1	18.85	0	0.00	18.90	1	4,130	0.02%
2021/03/25	1	18.70	0	0.00	18.70	1	4,120	0.02%
2021/03/23	3	19.08	2	18.75	18.80	1	4,101	0.02%
2021/03/22	5	19.80	6	19.91	19.60	-1	4,055	-0.02%
2021/03/19	8	19.11	0	0.00	19.15	8	3,870	0.21%
2021/03/18	2	18.40	6	18.44	18.45	-4	3,766	-0.11%
2021/03/17	0	0.00	2	18.15	18.15	-2	3,755	-0.05%
2021/03/16	8	18.40	0	0.00	18.00	8	3,778	0.21%
2021/03/15	0	0.00	0.1	18.20	18.35	-0.1	3,871	0.00%
2021/03/11	0	0.00	0.1	17.75	17.85	-0.1	3,917	0.00%
2021/03/10	0	0.00	0.1	17.40	17.45	-0.1	4,084	0.00%
2021/02/24	0	0.00	0	17.70	18.05	0	4,173	0.00%
2021/02/05	0	0.00	21	16.85	16.75	-21	4,032	-0.52%
2021/02/04	1	16.75	0	0.00	16.65	1	4,029	0.02%
2021/01/21	10	18.94	5	19.20	18.45	5	3,773	0.13%
2021/01/20	102	19.02	104	19.02	19.05	-2	3,393	-0.06%	大買/大賣/
2021/01/19	1	17.40	0	0.00	17.35	1	3,073	0.03%
2021/01/15	0	0.00	1	17.40	17.15	-1	2,982	-0.03%
2021/01/11	0	0.00	1	18.10	18.15	-1	2,818	-0.04%
2021/01/08	2	17.98	1	18.10	17.85	1	2,778	0.04%
2021/01/07	10	18.57	10	18.35	18.55	0	2,701	0.00%
2021/01/06	5	19.39	0	0.00	19.00	5	2,589	0.19%
2021/01/05	9.6	20.81	330.1	20.91	21.00	-320.6	2,293	-13.97%	大賣/鉅額交易
2021/01/04	306	19.40	0	0.00	19.40	306	1,799	17.00%	大買/鉅額交易
2020/12/31	0	0.00	20	17.54	17.65	-20	1,693	-1.18%
2020/12/30	1	16.10	4	16.05	16.05	-3	1,436	-0.21%
2020/12/29	4	16.15	1	16.25	16.25	3	1,420	0.21%
2020/12/28	2	15.65	1	15.95	16.00	1	1,367	0.07%
2020/12/25	1	15.55	0	0.00	15.40	1	1,342	0.07%
2020/12/18	13	15.78	0	0.00	15.60	13	1,337	0.97%
2020/12/16	2	15.70	3	15.63	15.50	-1	1,355	-0.07%
2020/12/15	2	15.75	5	15.55	15.25	-3	1,347	-0.22%
2020/12/09	0	0.00	2	16.00	16.15	-2	1,486	-0.13%
2020/12/08	1	15.85	0	0.00	15.70	1	1,388	0.07%
2020/12/07	3	16.00	0	0.00	16.30	3	1,388	0.22%
2020/12/04	11	16.51	4	16.06	16.40	7	1,342	0.52%
2020/12/02	8	15.64	1	15.85	15.70	7	1,177	0.59%
2020/12/01	0	0.00	1.2	14.86	15.05	-1.2	1,079	-0.11%
2020/09/25	1	14.10	0	0.00	13.85	1	2,150	0.05%
2020/09/21	1	15.50	0	0.00	15.30	1	2,093	0.05%
2020/09/15	1	15.70	1	15.80	15.60	0	2,019	0.00%
2020/09/14	2	15.88	3	15.93	16.30	-1	1,968	-0.05%
2020/09/11	0	0.00	20	15.15	15.00	-20	1,888	-1.06%
2020/09/09	1	15.20	2	15.05	15.10	-1	1,849	-0.05%
2020/09/08	10	14.65	0	0.00	14.65	10	1,828	0.55%
2020/09/07	10	15.35	0	0.00	14.95	10	1,823	0.55%
2020/09/04	3	14.97	3	15.00	15.00	0	1,783	0.00%
2020/08/26	2	14.35	0	0.00	14.15	2	1,761	0.11%
2020/08/25	0	0.00	5	14.08	14.15	-5	1,785	-0.28%
2020/08/24	0	0.00	2	13.80	13.70	-2	1,774	-0.11%
2020/08/20	2	14.20	0	0.00	13.40	2	1,792	0.11%
2020/08/17	0	0.00	1	15.05	14.70	-1	1,858	-0.05%
2020/08/14	5	14.56	0	0.00	14.55	5	1,942	0.26%
2020/08/13	0	0.00	1	14.40	14.70	-1	1,949	-0.05%
2020/08/11	3	14.35	0	0.00	14.25	3	1,913	0.16%
2020/08/06	0	0.00	0.5	14.60	14.70	-0.5	1,864	-0.03%
2020/07/31	5	15.00	5	15.10	14.80	0	1,748	0.00%
2020/07/30	0	0.00	10	14.10	14.40	-10	1,602	-0.62%
2020/07/29	10	14.15	0	0.00	13.90	10	1,511	0.66%
2020/07/28	0	0.00	2	13.83	14.30	-2	1,340	-0.15%
2020/07/27	0	0.00	1	13.30	13.20	-1	1,188	-0.08%
2020/07/24	1	14.00	0	0.00	13.60	1	1,187	0.08%
2020/07/20	0	0.00	1	13.40	13.40	-1	1,144	-0.09%
2020/07/13	1	14.10	0	0.00	14.10	1	1,114	0.09%
2020/07/07	0	0.00	9	13.27	13.40	-9	991	-0.91%
2020/07/01	4	12.98	0	0.00	12.95	4	957	0.42%
2020/06/22	1	13.20	0	0.00	12.90	1	945	0.11%
2020/06/18	0	0.00	16.2	12.83	13.60	-16.2	922	-1.75%
2020/06/16	6	12.25	0	0.00	12.30	6	873	0.69%
2020/06/15	8	12.39	0	0.00	12.20	8	883	0.91%
2020/06/11	0	0.00	2	12.95	12.65	-2	880	-0.23%
2020/06/10	2	13.25	2	13.25	13.30	0	883	0.00%
2020/06/09	0	0.00	4	13.05	13.00	-4	888	-0.45%
2020/06/04	0	0.00	10	13.80	13.60	-10	865	-1.16%
2020/06/03	10	13.60	0	0.00	13.75	10	859	1.16%
2020/05/26	8	13.53	0	0.00	13.30	8	776	1.03%
2020/05/21	5	13.36	6	13.53	13.75	-1	667	-0.15%
2020/05/11	2	12.45	11	12.68	12.70	-9	523	-1.72%
2020/05/07	8	12.25	0	0.00	12.50	8	493	1.62%
2020/04/30	0	0.00	1	11.90	12.00	-1	470	-0.21%
2020/04/23	0	0.00	1	11.75	11.75	-1	466	-0.21%
2020/04/16	0	0.00	1	10.55	10.65	-1	421	-0.24%
2020/04/08	0	0.00	1	10.15	10.30	-1	434	-0.23%
2020/03/17	0	0.00	2	10.20	10.20	-2	534	-0.37%
2020/03/13	0	0.00	2	10.30	11.50	-2	538	-0.37%
2020/03/10	0	0.00	2	11.50	11.70	-2	514	-0.39%
2020/01/10	0	0.00	2	13.00	12.95	-2	487	-0.41%
2019/12/18	0	0.00	16	13.30	13.40	-16	426	-3.75%
2019/12/17	1	13.35	7	13.55	13.35	-6	442	-1.36%
2019/12/12	1	13.00	0	0.00	13.05	1	411	0.24%
2019/11/18	0	0.00	2.1	12.65	12.70	-2.1	465	-0.45%
2019/11/14	0	0.00	5	12.94	12.95	-5	474	-1.05%
2019/10/24	1	13.25	0	0.00	13.35	1	499	0.20%
2019/10/23	2	13.35	3	13.45	13.30	-1	504	-0.20%
2019/10/07	1	13.30	0	0.00	13.30	1	566	0.18%
2019/09/20	2	13.60	0	0.00	13.50	2	545	0.37%
2019/09/19	0	0.00	3	13.30	13.30	-3	526	-0.57%
2019/09/17	0	0.00	8	13.30	13.25	-8	533	-1.50%
2019/08/15	1	13.70	1	13.85	13.85	0	526	0.00%
2019/08/06	3	14.20	0	0.00	14.20	3	561	0.53%
2019/08/02	1	14.80	0	0.00	14.65	1	588	0.17%
2019/07/31	1	15.10	1	15.20	15.15	0	608	0.00%
2019/07/30	0	0.00	3	15.60	15.20	-3	640	-0.47%
2019/07/24	1	15.10	1	15.20	15.15	0	694	0.00%
2019/07/22	2	15.48	2	15.73	15.40	0	731	0.00%
2019/07/17	0	0.00	2	15.05	15.00	-2	695	-0.29%
2019/07/16	1	14.90	0	0.00	14.90	1	708	0.14%
2019/07/10	0	0.00	1	14.90	14.90	-1	863	-0.12%
2019/07/09	1	14.70	0	0.00	14.75	1	900	0.11%
2019/07/04	1	14.85	5	14.90	14.95	-4	1,069	-0.37%
2019/07/03	1	14.85	1	15.10	14.85	0	1,251	0.00%
2019/07/02	5	14.80	0	0.00	14.75	5	1,371	0.36%
2019/07/01	3	14.45	1	14.50	14.55	2	1,428	0.14%
2019/06/21	1	14.50	0	0.00	14.50	1	1,563	0.06%
2019/06/20	0	0.00	1	14.45	14.70	-1	1,565	-0.06%
2019/06/18	1	14.05	0	0.00	14.10	1	1,561	0.06%
2019/06/12	0	0.00	4	14.13	14.15	-4	1,692	-0.24%
2019/06/11	3	14.10	1	14.15	14.15	2	1,819	0.11%
2019/06/10	2	14.00	0	0.00	14.00	2	1,818	0.11%
2019/05/30	0	0.00	1	14.50	14.30	-1	1,929	-0.05%
2019/05/22	0	0.00	1	14.35	14.25	-1	2,019	-0.05%
2019/05/17	1	13.95	0	0.00	13.90	1	2,091	0.05%
2019/05/16	1	14.15	0	0.00	14.10	1	2,101	0.05%
2019/05/14	2	13.38	2	13.75	14.00	0	2,097	0.00%
2019/05/13	0	0.00	1	14.45	14.15	-1	2,078	-0.05%
2019/05/10	3	15.35	0	0.00	14.80	3	2,062	0.15%
2019/05/09	1	15.20	1	15.30	15.20	0	2,046	0.00%
2019/05/08	1	15.50	0.1	15.70	15.65	1	2,033	0.05%
2019/05/07	0	0.00	2	15.83	16.05	-2	2,017	-0.10%
2019/05/06	2	15.58	0	0.00	15.40	2	1,982	0.10%
2019/04/30	2	16.05	0	0.00	16.15	2	1,977	0.10%
2019/04/29	1	16.35	0	0.00	16.30	1	1,947	0.05%
2019/04/25	0	0.00	1	16.75	16.70	-1	1,908	-0.05%
2019/04/23	1	16.25	0	0.00	16.30	1	1,871	0.05%
2019/04/19	0	0.00	4	16.43	16.60	-4	1,844	-0.22%
2019/04/16	3	17.40	1	17.50	17.00	2	1,774	0.11%
2019/04/09	1	16.75	1	16.70	17.20	0	1,458	0.00%
2019/04/08	0	0.00	3	15.93	16.35	-3	1,309	-0.23%
2019/04/03	0	0.00	4	15.61	15.80	-4	1,223	-0.33%
2019/04/01	0	0.00	3	15.25	15.25	-3	1,151	-0.26%
2019/03/29	1	15.25	2	15.30	15.45	-1	1,135	-0.09%
2019/03/28	1	15.05	0	0.00	15.10	1	1,098	0.09%
2019/03/27	5	15.55	1	15.40	15.35	4	1,086	0.37%
2019/03/22	3	14.90	0	0.00	14.90	3	997	0.30%
2019/03/20	2	15.00	0	0.00	15.00	2	988	0.20%
2019/03/18	2	14.90	0	0.00	15.10	2	964	0.21%
2019/03/15	2	15.48	1	15.40	15.40	1	921	0.11%
2019/03/14	0	0.00	5	15.55	15.95	-5	856	-0.58%
2019/03/11	3	14.25	0	0.00	14.30	3	723	0.41%
2019/03/07	1	14.40	6	14.85	14.50	-5	719	-0.70%
2019/03/06	1	14.00	2	14.00	14.05	-1	619	-0.16%
2019/02/26	3	14.30	0	0.00	14.20	3	606	0.49%
2019/02/22	2	14.35	0	0.00	14.25	2	558	0.36%
2019/02/21	0	0.00	2	14.55	14.75	-2	541	-0.37%
2019/02/20	2	14.05	3	14.20	14.20	-1	508	-0.20%
2019/02/19	1	14.00	0	0.00	14.10	1	505	0.20%
2019/02/18	6	13.89	12	14.24	14.25	-6	492	-1.22%
2019/02/15	0	0.00	1	13.45	13.50	-1	440	-0.23%
2019/02/14	5	13.25	0	0.00	13.15	5	426	1.17%
2019/01/28	2	12.90	0	0.00	12.90	2	417	0.48%
2019/01/24	0	0.00	3	12.90	12.85	-3	431	-0.70%
2019/01/23	0	0.00	1	12.80	12.95	-1	432	-0.23%
2019/01/22	2	12.90	1	13.20	12.75	1	433	0.23%
2019/01/21	0	0.00	1	12.70	12.70	-1	398	-0.25%
2019/01/17	1	12.85	0	0.00	12.65	1	407	0.25%
2019/01/08	3	12.40	0	0.00	12.30	3	410	0.73%
2019/01/07	0	0.00	1	12.45	12.35	-1	415	-0.24%
2019/01/04	1	12.05	0	0.00	12.20	1	435	0.23%
2019/01/03	0	0.00	1	12.65	12.40	-1	459	-0.22%
2018/12/28	4	12.74	0	0.00	12.90	4	473	0.84%
2018/12/27	1	13.00	1	13.45	12.90	0	487	0.00%
2018/12/26	146	13.19	156	13.12	13.05	-10	450	-2.22%	大買/大賣/
2018/12/25	0	0.00	3	12.00	12.00	-3	398	-0.75%
2018/12/22	3	12.10	0	0.00	12.00	3	395	0.76%
2018/12/20	1	12.05	0	0.00	12.15	1	399	0.25%
2018/12/06	1	13.00	0	0.00	12.90	1	428	0.23%
2018/12/05	1	13.45	0	0.00	13.60	1	437	0.23%
2018/12/04	3	13.80	1	13.95	13.85	2	462	0.43%
2018/12/03	3	13.60	0	0.00	13.70	3	475	0.63%
2018/11/29	2	13.20	0	0.00	13.05	2	471	0.42%
2018/11/19	0	0.00	1	12.90	12.95	-1	554	-0.18%
2018/11/13	1	12.15	0	0.00	12.40	1	601	0.17%
2018/11/05	0	0.00	3	12.80	12.60	-3	681	-0.44%
2018/11/01	3	12.55	0	0.00	12.55	3	685	0.44%
2018/10/11	2	11.35	2	11.35	11.35	0	749	0.00%
2018/10/05	2	13.70	2	13.40	13.40	0	773	0.00%
2018/09/17	0	0.00	0.7	14.80	14.85	-0.7	1,557	-0.04%
2018/09/13	2	14.48	3	14.83	14.70	-1	2,833	-0.04%
2018/09/11	0	0.00	2	14.40	14.40	-2	3,088	-0.06%
2018/09/10	4	13.88	9	14.38	13.55	-5	3,197	-0.16%
2018/09/07	2	15.28	0	0.00	15.00	2	3,197	0.06%
2018/09/06	1	16.00	0	0.00	15.90	1	3,245	0.03%
2018/09/04	3	16.30	0	0.00	16.35	3	3,299	0.09%
2018/09/03	1	16.30	0	0.00	16.20	1	3,342	0.03%
2018/08/31	1	16.50	0	0.00	16.70	1	3,353	0.03%
2018/08/29	0	0.00	3	16.50	16.70	-3	3,397	-0.09%
2018/08/28	1	17.35	0	0.00	17.35	1	3,442	0.03%
2018/08/27	1	17.15	0	0.00	17.20	1	3,529	0.03%
2018/08/24	1	17.05	1	17.80	17.20	0	3,659	0.00%
2018/08/20	0	0.00	2	17.05	17.20	-2	3,649	-0.05%
2018/08/15	0	0.00	1	16.70	16.50	-1	3,657	-0.03%
2018/08/14	1	16.05	2	16.50	16.15	-1	3,651	-0.03%
2018/08/13	7	16.12	8	16.70	16.00	-1	3,654	-0.03%
2018/08/10	1	17.20	0	0.00	17.10	1	3,629	0.03%
2018/08/02	1	18.50	0	0.00	18.00	1	3,663	0.03%
2018/07/24	0	0.00	1	17.95	17.95	-1	3,633	-0.03%
2018/07/23	0	0.00	5	17.50	17.50	-5	3,635	-0.14%
2018/07/20	1	17.55	1	17.80	17.60	0	3,646	0.00%
2018/07/19	4	17.81	0	0.00	17.75	4	3,646	0.11%
2018/07/13	0	0.00	0.6	18.50	18.50	-0.6	3,652	-0.02%
2018/07/12	0	0.00	2	18.10	18.05	-2	3,638	-0.05%
2018/07/11	0	0.00	1	18.15	18.00	-1	3,640	-0.03%
2018/07/10	2	17.75	1	17.90	17.75	1	3,637	0.03%
2018/07/09	2	17.83	1	17.95	17.90	1	3,639	0.03%
2018/07/06	12	17.76	0	0.00	17.65	12	3,637	0.33%
2018/07/05	1	18.05	0	0.00	18.00	1	3,606	0.03%
2018/07/04	1	18.20	10	18.40	18.30	-9	3,596	-0.25%
2018/07/03	3	18.73	0	0.00	18.35	3	3,574	0.08%
2018/06/29	10	19.49	17	19.54	19.35	-7	3,473	-0.20%
2018/06/28	8	20.21	0	0.00	19.55	8	3,344	0.24%
2018/06/27	7	21.23	3	21.25	21.10	4	3,269	0.12%
2018/06/26	3	20.53	23	20.64	20.55	-20	3,143	-0.64%
2018/06/25	47	23.09	13	23.13	21.50	34	3,042	1.12%
2018/06/22	205	22.79	221	22.73	22.60	-16	2,428	-0.66%	大買/大賣/
2018/06/21	3	20.47	6	20.85	20.75	-3	1,818	-0.16%
2018/06/20	4	19.45	6	19.53	19.75	-2	1,627	-0.12%
2018/06/19	2	19.70	10	20.00	19.55	-8	1,626	-0.49%
2018/06/15	1	19.45	3	19.38	19.35	-2	1,571	-0.13%
2018/06/14	7	19.81	0	0.00	19.25	7	1,675	0.42%
2018/06/13	0	0.00	2	19.80	19.80	-2	1,618	-0.12%
2018/06/11	5	19.11	2	18.90	19.05	3	1,604	0.19%
2018/06/07	3	20.15	4	20.33	20.05	-1	1,634	-0.06%
2018/06/06	1	19.95	0	0.00	20.00	1	1,718	0.06%
2018/06/05	1	20.05	6	20.34	20.15	-5	1,823	-0.27%
2018/06/04	1	19.85	0	0.00	19.95	1	1,769	0.06%
2018/06/01	2	19.98	7	19.80	19.90	-5	1,704	-0.29%
2018/05/31	0	0.00	1	18.50	18.50	-1	1,610	-0.06%
2018/05/30	1	18.00	0	0.00	17.95	1	1,617	0.06%
2018/05/25	1	18.30	0	0.00	18.25	1	1,826	0.05%
2018/05/24	0	0.00	2	18.58	18.50	-2	1,824	-0.11%
2018/05/21	6	18.16	0	0.00	18.15	6	1,820	0.33%
2018/05/17	1	18.50	1	18.70	18.35	0	1,841	0.00%
2018/05/16	0	0.00	4	18.73	18.65	-4	1,863	-0.21%
2018/05/10	0	0.00	3	18.47	18.40	-3	1,953	-0.15%
2018/05/09	7	18.29	5	18.20	18.20	2	2,006	0.10%
2018/05/08	0	0.00	2	18.15	18.25	-2	2,032	-0.10%
2018/05/07	1	17.60	0	0.00	17.80	1	2,116	0.05%
2018/05/02	0	0.00	3	18.07	18.00	-3	2,194	-0.14%
2018/04/26	3	17.75	0	0.00	17.55	3	2,395	0.13%
2018/04/25	3	18.10	0	0.00	18.30	3	2,437	0.12%
2018/04/24	1	18.55	0	0.00	18.35	1	2,460	0.04%
2018/04/23	2	19.13	4	19.75	19.05	-2	2,493	-0.08%
2018/04/20	2	19.75	2	19.43	19.55	0	2,522	0.00%
2018/04/17	1	19.05	0	0.00	18.80	1	2,922	0.03%
2018/04/16	4	19.43	0	0.00	19.35	4	2,957	0.14%
2018/04/13	1	20.00	3	19.88	19.75	-2	2,985	-0.07%
2018/04/12	1	20.00	0	0.00	19.85	1	3,025	0.03%
2018/04/11	4	20.09	0	0.00	20.05	4	3,054	0.13%
2018/04/10	5	20.39	0	0.00	20.15	5	3,117	0.16%
2018/04/09	1	20.70	0	0.00	20.60	1	3,189	0.03%
2018/04/03	0	0.00	3	20.60	20.95	-3	3,188	-0.09%
2018/03/27	0	0.00	2	20.85	21.25	-2	3,292	-0.06%
2018/03/26	0	0.00	14	20.37	20.55	-14	3,332	-0.42%
2018/03/23	5	19.82	2	20.00	20.05	3	3,322	0.09%
2018/03/22	6	21.53	0	0.00	20.75	6	3,340	0.18%
2018/03/21	3	21.30	0	0.00	21.25	3	3,309	0.09%
2018/03/20	4	21.45	7	21.66	21.60	-3	3,289	-0.09%
2018/03/16	3	21.02	0	0.00	20.90	3	3,297	0.09%
2018/03/15	1	21.05	0	0.00	21.05	1	3,509	0.03%
2018/03/14	1	21.55	0	0.00	21.50	1	3,572	0.03%
2018/03/13	3	21.23	0	0.00	21.40	3	3,620	0.08%
2018/03/12	6	21.78	1	21.90	21.65	5	3,720	0.13%
2018/03/09	8	21.18	13	21.62	21.85	-5	3,860	-0.13%
2018/03/08	2	20.80	1	20.90	20.70	1	4,176	0.02%
2018/03/05	1	20.35	0	0.00	20.10	1	4,361	0.02%
2018/03/02	2	20.25	3	20.67	20.70	-1	4,430	-0.02%
2018/03/01	6	20.55	4	20.63	20.50	2	4,467	0.04%
2018/02/27	0	0.00	6	20.06	20.25	-6	4,461	-0.13%
2018/02/23	0	0.00	1	19.40	19.40	-1	4,956	-0.02%
2018/02/21	3	18.70	1	18.50	18.95	2	5,644	0.04%
2018/02/12	1	17.80	0	0.00	18.05	1	6,134	0.02%
2018/02/09	1	16.60	1	17.20	17.50	0	6,372	0.00%
2018/02/07	1	18.50	1	18.70	18.25	0	6,428	0.00%
2018/02/06	3	18.55	5	18.80	18.00	-2	6,446	-0.03%
2018/02/05	1	19.70	12	19.73	19.90	-11	6,402	-0.17%
2018/02/01	14	20.90	14	21.08	20.75	0	6,466	0.00%
2018/01/31	11	20.18	10	20.40	20.45	1	6,440	0.02%
2018/01/30	8	21.16	6	21.26	20.30	2	6,559	0.03%
2018/01/25	4	20.78	0	0.00	20.30	4	6,511	0.06%
2018/01/24	2	20.85	0	0.00	20.80	2	6,470	0.03%
2018/01/23	13	21.62	15	21.61	21.25	-2	6,432	-0.03%
2018/01/17	1	21.30	0	0.00	21.10	1	6,439	0.02%
2018/01/16	1	21.15	0	0.00	21.25	1	6,402	0.02%
2018/01/15	5	22.20	16	21.95	21.50	-11	6,389	-0.17%
2018/01/12	20	20.89	12	20.95	21.25	8	6,157	0.13%
2018/01/11	2	19.55	0	0.00	19.50	2	6,031	0.03%
2018/01/09	1	20.05	0	0.00	20.00	1	6,047	0.02%
2018/01/08	0	0.00	1.9	20.90	20.45	-1.9	6,032	-0.03%
2018/01/04	1	20.65	15	20.97	20.90	-14	6,080	-0.23%
2018/01/03	60	20.68	53	20.70	20.75	7	6,048	0.12%
2018/01/02	0	0.00	2	19.85	19.80	-2	6,074	-0.03%