加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.85
  • 漲跌
    ▲0.50
  • 漲幅
    +2.14%
  • 成交量
    1,929張
  • 產業
    上市 光電類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏齊 (6168)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2200.00122.5522.40-12,143-0.05%
2024/04/19322.3000.0022.6032,1580.14%
2024/04/16223.00522.8022.80-32,336-0.13%
2024/04/11724.00524.0023.9522,4380.08%
2024/04/1000.00724.2524.20-72,452-0.29%
2024/04/03223.7000.0023.5522,4800.08%
2024/04/0200.000.224.2024.00-0.22,497-0.01%
2024/03/29224.0000.0024.1522,5510.08%
2024/03/2800.00124.5024.25-12,566-0.04%
2024/03/27124.1500.0024.2012,5950.04%
2024/03/2500.001524.6524.55-152,672-0.56%
2024/03/22324.5000.0024.5532,7160.11%
2024/03/19124.6500.0024.7513,3480.03%
2024/03/15224.35424.4124.30-23,443-0.06%
2024/03/14224.73224.5024.6503,4410.00%
2024/03/13524.7700.0024.6053,4320.15%
2024/03/12125.1000.0025.1013,4270.03%
2024/03/11725.1400.0025.0573,4270.20%
2024/03/08225.157.225.1625.35-5.23,458-0.15%
2024/03/0700.00125.9025.75-13,490-0.03%
2024/03/0500.00526.0026.05-53,515-0.14%
2024/03/01526.6000.0026.3553,5400.14%
2024/02/27226.7000.0026.6523,8360.05%
2024/02/265.227.591.427.5827.103.83,8810.10%
2024/02/232429.345629.5829.30-323,720-0.86%
2024/02/226228.092127.9527.95413,5391.16%
2024/02/212127.104127.5127.50-203,615-0.55%
2024/02/2028.427.012827.0026.950.43,5490.01%
2024/02/192926.7723.826.6526.705.23,5430.15%
2024/02/162625.822626.5926.5003,6170.00%
2024/02/15625.30625.5125.6003,6530.00%
2024/02/0500.00424.5524.80-43,668-0.11%
2024/02/02324.9500.0024.9033,6810.08%
2024/02/01225.2000.0025.1023,7110.05%
2024/01/30325.43325.3225.3503,8140.00%
2024/01/29225.83225.8525.8003,8500.00%
2024/01/24426.532326.3226.25-194,041-0.47%
2024/01/23226.20426.3526.40-24,138-0.05%
2024/01/19225.70625.5525.55-44,429-0.09%
2024/01/18226.501025.7025.70-84,536-0.18%
2024/01/172726.042625.9425.9014,6960.02%
2024/01/16726.3000.0026.1575,3690.13%
2024/01/15126.651526.5126.60-145,735-0.24%
2024/01/1200.00326.8026.40-35,913-0.05%
2024/01/11427.03326.7326.7516,1000.02%
2024/01/10525.25325.6025.5526,9260.03%
2024/01/09325.82125.4025.5027,2600.03%
2024/01/0800.00325.7025.85-37,231-0.04%
2024/01/05125.55125.5025.6507,2490.00%
2024/01/04225.50225.2325.2007,3660.00%
2024/01/032025.6300.0025.60207,3670.27%
2024/01/02226.10226.1526.0007,3690.00%
2023/12/28526.9400.0026.6057,3510.07%
2023/12/27427.00326.9026.8517,3530.01%
2023/12/26226.7000.0026.8527,3520.03%
2023/12/25726.38226.2526.2557,3210.07%
2023/12/22627.1800.0026.8067,3050.08%
2023/12/20327.95428.1327.95-17,293-0.01%
2023/12/19527.47327.4527.6027,3030.03%
2023/12/181528.67628.1228.1597,4080.12%
2023/12/151228.4416.528.1528.60-4.57,315-0.06%
2023/12/141228.861028.2827.9527,1070.03%
2023/12/1300.00427.1027.05-46,794-0.06%
2023/12/1200.00426.8026.75-46,769-0.06%
2023/12/08126.1000.0026.1016,7450.01%
2023/12/054.126.6400.0026.254.16,7430.06%
2023/12/041.127.23327.6527.30-1.96,722-0.03%
2023/12/010.127.00127.2027.15-16,692-0.01%
2023/11/3000.00227.4827.35-26,690-0.03%
2023/11/29227.30727.3527.15-56,699-0.07%
2023/11/24427.843.427.9127.200.77,1410.01%
2023/11/22127.10327.3027.15-27,107-0.03%
2023/11/217.127.28127.5527.106.17,3720.08%
2023/11/2012.127.2721.927.0327.30-9.87,365-0.13%
2023/11/17326.32326.3226.3007,1150.00%
2023/11/1600.00426.2026.20-47,091-0.06%
2023/11/152326.523326.3526.20-107,058-0.14%
2023/11/142625.902425.9125.9526,9430.03%
2023/11/131024.942225.2325.35-126,857-0.17%
2023/11/10724.3600.0024.1076,8140.10%
2023/11/09924.8800.0024.6096,7910.13%
2023/11/083.126.22425.5625.30-0.96,754-0.01%
2023/11/071526.681725.9525.90-26,706-0.03%
2023/11/06226.13126.2526.3516,6370.02%
2023/11/03826.541425.8425.95-66,586-0.09%
2023/11/021726.041425.7326.2036,5110.05%
2023/11/01625.56525.3925.4016,4260.02%
2023/10/31625.74425.5526.0526,3700.03%
2023/10/30526.31326.8526.8526,2660.03%
2023/10/27125.95426.1925.90-36,021-0.05%
2023/10/26226.70226.4526.3005,9520.00%
2023/10/251126.79326.6826.4585,8280.14%
2023/10/241128.202128.1026.85-105,655-0.18%
2023/10/23527.262126.9127.70-164,974-0.32%
2023/10/201925.851425.8425.2054,6040.11%
2023/10/1900.00125.6025.30-14,440-0.02%
2023/10/182527.343127.0226.90-64,211-0.14%
2023/10/172025.453825.9026.20-183,262-0.55%
2023/10/1300.00124.2524.20-12,943-0.03%
2023/10/12324.801024.2024.15-72,862-0.24%
2023/10/11323.50323.5023.4002,7470.00%
2023/09/2800.001022.9022.95-102,873-0.35%
2023/09/27122.60122.8522.7002,9830.00%
2023/09/26422.88222.9022.7023,0600.07%
2023/09/25223.3300.0023.0023,0450.07%
2023/09/22223.65323.7023.65-13,022-0.03%
2023/09/21222.752.224.1824.55-0.22,945-0.01%
2023/09/2000.00522.9522.90-52,791-0.18%
2023/09/19223.3500.0023.2022,7800.07%
2023/09/1200.001123.1223.10-112,708-0.41%
2023/09/11123.50523.3523.25-42,704-0.15%
2023/09/08423.8000.0023.6042,6840.15%
2023/09/0600.00424.7524.70-42,623-0.15%
2023/09/05225.08225.3025.1502,5840.00%
2023/09/04125.25325.7525.15-22,559-0.08%
2023/09/01125.85125.7525.7502,5060.00%
2023/08/311426.622026.3126.20-62,439-0.25%
2023/08/301326.42225.3527.20112,2300.49%
2023/08/29625.031225.4725.20-62,038-0.29%
2023/08/283926.87927.1626.00301,9381.55%
2023/08/253326.863326.6826.5501,7310.00%
2023/08/243925.507.625.3025.7031.41,3962.25%
2023/08/23122.4000.0024.1011,2160.08%
2023/08/2100.00222.3522.40-21,170-0.17%
2023/08/18122.1500.0022.1511,1740.09%
2023/08/15722.2000.0022.2071,1800.59%
2023/08/142.121.8500.0021.802.11,1880.18%
2023/08/10222.15122.3022.1011,1990.08%
2023/08/02622.7300.0022.3561,2420.48%
2023/08/01123.0000.0023.0011,2350.08%
2023/07/311022.8000.0023.00101,2290.81%
2023/07/27722.6100.0022.7071,2260.57%
2023/07/263.622.3400.0022.203.61,2300.29%
2023/07/244.422.5300.0022.304.41,2260.36%
2023/07/213.123.3900.0023.353.11,2030.26%
2023/07/20123.7000.0023.7011,2160.08%
2023/07/192.224.0500.0023.802.21,2140.18%
2023/07/180.124.5500.0024.400.11,2170.00%
2023/07/120.125.00125.1525.00-11,196-0.08%
2023/07/1110.125.961025.3525.350.11,1940.00%
2023/07/1000.00226.0526.15-21,153-0.17%
2023/07/06325.40325.0025.0001,0500.00%
2023/07/05625.33425.5625.5521,0580.19%
2023/07/04425.301925.0325.50-15960-1.56%
2023/07/0300.00524.2524.30-5896-0.56%
2023/06/2100.000.124.7024.60-0.11,487-0.01%
2023/06/13123.9000.0024.2011,6170.06%
2023/06/120.123.7000.0023.850.11,6310.01%
2023/06/0800.00224.4024.10-21,636-0.12%
2023/06/0200.000.425.4625.20-0.41,630-0.02%
2023/06/010.323.1000.0023.250.31,5390.02%
2023/05/3100.001023.5323.50-101,544-0.65%
2023/05/2900.00123.2523.20-11,554-0.06%
2023/05/24124.1000.0024.1011,5820.06%
2023/05/1500.00023.5022.9001,6680.00%
2023/05/12123.0000.0023.3511,6590.06%
2023/05/112.123.7200.0023.502.11,6440.13%
2023/05/092.124.7600.0024.552.11,6220.13%
2023/04/2600.00225.4025.40-21,597-0.13%
2023/04/25124.4500.0024.7511,5880.06%
2023/04/21124.7000.0024.7511,5510.06%
2023/04/20125.2000.0025.2011,5300.07%
2023/04/19125.4500.0025.4511,5240.07%
2023/04/18125.6000.0025.7011,5150.07%
2023/04/1700.00226.1826.15-21,498-0.13%
2023/04/1100.00525.2425.35-51,418-0.35%
2023/04/10224.98525.1425.10-31,403-0.21%
2023/03/31125.90225.7025.85-11,312-0.08%
2023/03/3000.00325.3825.60-31,276-0.23%
2023/03/29825.18425.5025.5041,2300.33%
2023/03/28426.25125.9525.2531,1570.26%
2023/03/27125.306.125.6225.75-5.1863-0.59%
2023/03/2400.00625.9225.25-6810-0.74%
2023/03/2300.001524.3524.60-15692-2.17%
2023/03/21123.651023.4523.60-9610-1.48%
2023/03/2000.00223.1023.05-2586-0.34%
2023/03/102021.85121.9521.95195313.57%
2023/03/09221.902622.0322.00-24520-4.61%
2023/03/07622.80222.6522.4544980.80%
2023/03/06321.87122.2021.8524780.42%
2023/03/0100.00522.0521.80-5469-1.06%
2023/02/24121.6000.0021.6014570.22%
2023/02/230.221.75121.6521.90-0.9448-0.19%
2023/02/2200.001021.5521.70-10437-2.28%
2023/02/16120.00120.0020.0003400.00%
2023/02/08218.9500.0018.9023660.55%
2023/02/0200.00419.1019.10-4362-1.10%
2023/01/16317.6000.0017.6533400.88%
2023/01/10418.05318.0318.0013410.29%
2022/12/083019.021018.9018.65204014.98%
2022/12/0500.00118.8018.70-1385-0.26%
2022/12/011118.8100.0018.70113842.86%
2022/11/1100.00417.1017.15-4402-0.99%
2022/11/1000.00416.7016.75-4393-1.02%
2022/11/07917.0500.0017.0094152.17%
2022/11/0300.00116.5016.55-1375-0.27%
2022/10/2800.00415.4515.35-4388-1.03%
2022/10/1400.00215.8015.85-2417-0.48%
2022/10/13215.1000.0014.6024150.48%
2022/10/11815.8800.0015.8584061.97%
2022/10/05116.70216.8016.75-1418-0.24%
2022/10/04516.6500.0016.7054221.18%
2022/09/30115.50115.9516.1504230.00%
2022/09/28116.3000.0015.5514230.24%
2022/09/26317.0300.0016.5034220.71%
2022/09/21118.0000.0017.9514260.23%
2022/09/19218.4000.0018.4024220.47%
2022/09/14318.58518.7018.60-2425-0.47%
2022/09/13419.0000.0018.9044250.94%
2022/09/122219.26219.2519.15204294.66%
2022/08/04218.7000.0018.9023890.51%
2022/07/20919.5000.0019.2094082.20%
2022/07/19319.4000.0019.4034190.71%
2022/07/13118.55118.5018.5004170.00%
2022/07/0800.00119.5019.40-1421-0.24%
2022/07/01218.75118.7518.6014360.23%
2022/05/3000.00123.1023.30-1519-0.19%
2022/05/2700.00222.8022.75-2520-0.38%
2022/05/1700.00222.0822.20-2584-0.34%
2022/05/16121.95121.6521.6505860.00%
2022/05/09121.0000.0020.8016210.16%
2022/05/06121.6000.0021.8016220.16%
2022/04/27220.00220.5020.4006960.00%
2022/04/25122.1000.0021.7017070.14%
2022/04/22222.8300.0022.8527130.28%
2022/04/11122.7000.0022.8019560.10%
2022/04/08123.45123.3523.3509650.00%
2022/04/07123.4500.0023.2519820.10%
2022/03/30124.5500.0024.4511,2230.08%
2022/03/2900.00124.3524.40-11,288-0.08%
2022/03/25124.4000.0024.3511,3140.08%
2022/03/2300.00124.4524.25-11,392-0.07%
2022/03/17223.4000.0023.5521,6110.12%
2022/03/16222.7000.0022.4021,6220.12%
2022/03/15122.6000.0022.6011,6730.06%
2022/03/0900.00522.7522.75-52,106-0.24%
2022/03/0800.00222.6022.30-22,142-0.09%
2022/03/07723.05123.0022.9562,1650.28%
2022/03/04524.30324.5524.2522,1930.09%
2022/02/21226.1000.0026.3022,6680.07%
2022/02/1800.00126.2026.05-12,750-0.04%
2022/02/1700.00125.8525.80-13,032-0.03%
2022/02/1500.00125.9525.55-13,147-0.03%
2022/01/25624.5200.0024.5064,1970.14%
2022/01/24225.03125.2025.1514,3130.02%
2022/01/2000.00226.7526.70-24,351-0.05%
2022/01/1900.00126.7526.70-14,462-0.02%
2022/01/17226.1000.0026.4524,5170.04%
2022/01/12126.55126.9026.5004,5180.00%
2022/01/11226.3000.0026.1524,4880.04%
2022/01/07126.10225.7025.80-14,438-0.02%
2022/01/06226.7000.0026.7024,4150.05%
2022/01/03227.2500.0027.1524,4020.05%
2021/12/2800.001027.5527.55-104,423-0.23%
2021/12/27227.93428.1028.25-24,413-0.05%
2021/12/242228.182328.2027.60-14,386-0.02%
2021/12/23627.43327.5727.4534,2890.07%
2021/12/22127.0000.0026.9514,2540.02%
2021/12/21227.1500.0027.0524,2610.05%
2021/12/2000.001027.2527.15-104,254-0.24%
2021/12/17727.25127.5527.1064,2560.14%
2021/12/1600.00328.3528.40-34,208-0.07%
2021/12/14826.9100.0026.7084,1050.19%
2021/12/13228.05227.8527.8004,0930.00%
2021/12/10227.00126.8527.0514,0720.02%
2021/12/09427.38227.1027.1024,0830.05%
2021/12/08128.20328.5027.80-24,043-0.05%
2021/12/06728.495028.5628.45-433,893-1.10%
2021/12/03527.65227.9327.6533,7510.08%
2021/12/02227.4500.0027.0523,7550.05%
2021/12/0100.00827.5027.75-83,788-0.21%
2021/11/3000.00127.2527.30-13,802-0.03%
2021/11/29125.4000.0026.1513,8810.03%
2021/11/26426.59426.5826.3003,9810.00%
2021/11/23229.35227.9027.3503,9810.00%
2021/11/2200.00128.0027.70-13,805-0.03%
2021/11/1900.00127.8027.60-13,835-0.03%
2021/11/18427.01127.1526.8533,8070.08%
2021/11/17427.6800.0027.4043,8120.10%
2021/11/16628.376.528.4528.35-0.53,768-0.01%
2021/11/1500.00227.1327.05-23,519-0.06%
2021/11/11225.98226.3025.8503,5250.00%
2021/11/10626.70626.1626.6003,5610.00%
2021/11/091026.405026.4126.40-403,664-1.09%
2021/11/081426.252026.2826.15-63,679-0.16%
2021/11/05226.5500.0026.5023,7570.05%
2021/11/04327.75227.5527.5013,7800.03%
2021/11/031428.0800.0028.25143,9010.36%
2021/11/021829.561329.5728.8053,9270.13%
2021/11/01127.401026.5627.50-93,677-0.24%
2021/10/28125.1500.0024.9014,2960.02%
2021/10/27225.6000.0025.4024,3860.05%
2021/10/2600.00125.0024.70-14,532-0.02%
2021/10/25323.92124.1024.1524,7830.04%
2021/10/22123.9000.0024.7015,0560.02%
2021/10/21124.3000.0023.8515,9620.02%
2021/10/1500.00523.5023.45-57,984-0.06%
2021/10/12222.7000.0022.7028,3000.02%
2021/10/0500.00121.9023.15-19,619-0.01%
2021/10/04423.1600.0022.25410,1740.04%
2021/10/0100.00223.1523.00-210,249-0.02%
2021/09/29123.9500.0023.85110,3010.01%
2021/09/2300.00125.3524.85-110,716-0.01%
2021/09/22124.9500.0025.00110,7710.01%
2021/09/1700.00325.6825.90-310,834-0.03%
2021/09/16325.4700.0025.40310,9610.03%
2021/09/1500.00225.7025.95-210,961-0.02%
2021/09/141826.4100.0026.301810,9650.16%
2021/09/1300.00327.1027.00-310,950-0.03%
2021/09/0800.003527.8126.70-3510,946-0.32%
2021/09/07327.6000.0027.40310,9560.03%
2021/09/06527.6316.227.3627.00-11.210,966-0.10%
2021/09/02228.68128.4028.45111,0680.01%
2021/09/0100.00228.1329.30-211,069-0.02%
2021/08/3100.00128.3027.85-110,978-0.01%
2021/08/271.227.0700.0026.851.210,9190.01%
2021/08/25127.85328.0527.60-210,901-0.02%
2021/08/24126.951026.8026.80-910,844-0.08%
2021/08/2000.00426.6026.30-410,786-0.04%
2021/08/19326.20326.6025.75010,7600.00%
2021/08/17226.2800.0025.50210,7160.02%
2021/08/16126.30127.0026.90010,6690.00%
2021/08/131027.6000.0026.951010,6100.09%
2021/08/12527.3500.0027.85510,4900.05%
2021/08/11227.5800.0027.40210,4630.02%
2021/08/10428.25228.6528.45210,3620.02%
2021/08/092229.24729.6128.951510,3040.15%
2021/08/061231.95332.2331.20910,1500.09%
2021/08/05932.48832.9832.1019,9810.01%
2021/08/0411.132.57632.2631.955.19,6990.05%
2021/08/03631.881531.6133.20-99,409-0.10%
2021/08/02329.47429.5930.20-18,992-0.01%
2021/07/30429.201829.8128.90-148,905-0.16%
2021/07/292029.50730.0629.45138,6870.15%
2021/07/281731.232630.7829.70-98,418-0.11%
2021/07/273835.173334.9433.0058,1840.06%
2021/07/262334.551234.3035.25117,2860.15%
2021/07/23431.711231.7232.05-86,598-0.12%
2021/07/22730.55731.5629.1505,9000.00%
2021/07/21128.7500.0028.8015,6890.02%
2021/07/20229.2000.0029.6025,6450.04%
2021/07/19229.201429.4129.90-125,616-0.21%
2021/07/16228.8300.0028.8525,6530.04%
2021/07/15427.69727.7429.35-35,651-0.05%
2021/07/141128.67428.8028.7075,5610.13%
2021/07/132030.531230.7028.3085,3360.15%
2021/07/12829.161029.2529.25-24,732-0.04%
2021/07/09124.8016.225.7526.60-15.24,703-0.32%
2021/07/0800.0017.823.8724.20-17.84,198-0.43%
2021/07/06522.99123.2022.9044,2440.09%
2021/07/05123.051623.0623.15-154,307-0.35%
2021/07/02122.7500.0022.5014,4060.02%
2021/07/011522.71523.1522.35104,5820.22%
2021/06/3000.008.223.9524.30-8.24,674-0.18%
2021/06/29122.9000.0022.9014,6690.02%
2021/06/28323.4200.0023.7034,6720.06%
2021/06/25923.342223.3323.10-134,615-0.28%
2021/06/2400.002122.3822.35-214,489-0.47%
2021/06/22121.60121.5521.3504,4680.00%
2021/06/17422.35122.5022.5534,7040.06%
2021/06/16221.7300.0021.6024,7940.04%
2021/06/15222.6500.0022.4524,7730.04%
2021/06/11422.16122.9022.6534,7530.06%
2021/06/10622.78123.0022.4054,7090.11%
2021/06/091622.06223.1021.90144,5950.30%
2021/06/0800.00721.9622.00-74,481-0.16%
2021/06/07121.1500.0021.3014,4500.02%
2021/06/03220.9500.0021.0024,4470.04%
2021/05/2800.00120.6520.65-14,462-0.02%
2021/05/2000.00118.4018.35-14,474-0.02%
2021/05/1700.001016.1016.25-104,472-0.22%
2021/05/12118.2000.0017.4014,3920.02%
2021/05/061019.4000.0019.50104,2910.23%
2021/05/0500.001020.3019.70-104,260-0.23%
2021/05/04520.49520.6620.2004,2570.00%
2021/05/03422.0800.0021.8544,2280.09%
2021/04/29123.1000.0023.0014,2390.02%
2021/04/2800.00223.8523.75-24,553-0.04%
2021/04/26122.75123.0523.4504,6310.00%
2021/04/23122.60423.1023.05-34,594-0.07%
2021/04/22822.44123.3521.6074,5410.15%
2021/04/21323.60123.5523.5024,4230.05%
2021/04/20124.0000.0024.2514,3350.02%
2021/04/16123.4000.0023.1014,2680.02%
2021/04/1500.001.322.3022.35-1.34,180-0.03%
2021/04/142021.55021.5521.85204,2270.47%
2021/04/1300.00421.9521.50-44,437-0.09%
2021/04/1213022.28122.1522.301294,8112.68% 大買/鉅額交易
2021/04/09322.67122.6522.5024,8480.04%
2021/04/082522.82822.5622.80174,9640.34%
2021/04/07121.901121.9022.00-104,828-0.21%
2021/04/06121.40121.4521.7504,6630.00%
2021/04/0100.00520.2020.50-54,413-0.11%
2021/03/3100.00319.4019.45-34,215-0.07%
2021/03/23118.851919.5518.80-184,101-0.44%
2021/03/222219.8100.0019.60224,0550.54%
2021/03/19119.10619.1419.15-53,870-0.13%
2021/03/1800.001118.3118.45-113,766-0.29%
2021/03/15418.50218.4018.3523,8710.05%
2021/03/1100.00117.9017.85-13,917-0.03%
2021/02/221017.983018.2518.35-204,140-0.48%
2021/02/1900.001017.8018.00-104,101-0.24%
2021/02/181017.682017.6917.75-104,079-0.25%
2021/02/05116.7000.0016.7514,0320.02%
2021/02/03516.8000.0016.6554,0240.12%
2021/02/021016.951017.1016.7004,0110.00%
2021/01/282016.982017.1316.9003,9480.00%
2021/01/26717.2100.0017.1573,9040.18%
2021/01/253317.631817.6517.65153,8750.39%
2021/01/222018.13118.4518.15193,8330.50%
2021/01/21719.03319.0218.4543,7730.11%
2021/01/204017.759618.2219.05-563,393-1.65%
2021/01/193217.411817.3717.35143,0730.46%
2021/01/181116.851116.9717.3503,0230.00%
2021/01/151017.201017.3017.1502,9820.00%
2021/01/144917.6649.317.6917.65-0.32,954-0.01%
2021/01/133117.293017.4417.3512,9230.03%
2021/01/111917.932818.1618.15-92,818-0.32%
2021/01/082718.06717.7917.85202,7780.72%
2021/01/075718.691118.8518.55462,7011.70%
2021/01/06719.262519.0619.00-182,589-0.70%
2021/01/052221.003420.6721.00-122,293-0.52%
2021/01/0400.00519.4019.40-51,799-0.28%
2020/12/311317.231417.6517.65-11,693-0.06%
2020/12/3000.00116.1516.05-11,436-0.07%
2020/12/2800.00416.0016.00-41,367-0.29%
2020/12/18115.5500.0015.6011,3370.07%
2020/12/17115.7500.0015.6511,3470.07%
2020/12/1400.005015.4515.70-501,357-3.68%
2020/12/081015.90115.9015.7091,3880.65%
2020/12/0700.001116.1616.30-111,388-0.79%
2020/12/045016.75116.5016.40491,3423.65%
2020/12/0200.00215.4015.70-21,177-0.17%
2020/11/3000.001014.8514.80-101,083-0.92%
2020/11/2700.00314.9214.85-31,082-0.28%
2020/11/25214.4000.0014.4021,0610.19%
2020/11/24214.4500.0014.4021,0520.19%
2020/11/19314.1500.0014.1531,0500.29%
2020/11/18114.4500.0014.3511,0360.10%
2020/11/051013.7500.0013.75101,1450.87%
2020/10/3000.001013.4013.35-101,278-0.78%
2020/09/29114.1500.0014.0012,1190.05%
2020/09/1400.001215.5516.30-121,968-0.61%
2020/09/111015.15115.1015.0091,8880.48%
2020/09/0900.00115.0015.10-11,849-0.05%
2020/09/0700.00315.5014.95-31,823-0.16%
2020/09/0300.00214.9014.75-21,755-0.11%
2020/09/0100.00814.4414.65-81,753-0.46%
2020/08/3100.00214.2014.20-21,747-0.11%
2020/08/25114.25114.2014.1501,7850.00%
2020/08/21313.8000.0013.7531,7810.17%
2020/08/20213.3500.0013.4021,7920.11%
2020/08/19314.43214.4514.3011,7820.06%
2020/08/18114.50114.5014.5001,7930.00%
2020/08/17315.1500.0014.7031,8580.16%
2020/08/14014.50514.5514.55-51,942-0.26%
2020/08/11114.4000.0014.2511,9130.05%
2020/08/10514.6000.0014.6051,9040.26%
2020/08/07114.6000.0014.5011,8840.05%
2020/08/0600.00514.9714.70-51,864-0.27%
2020/08/0300.00214.9514.95-21,778-0.11%
2020/07/291514.451514.3013.9001,5110.00%
2020/07/2800.002013.9014.30-201,340-1.49%
2020/07/271013.2500.0013.20101,1880.84%
2020/07/2300.001014.0013.85-101,167-0.86%
2020/07/14213.65113.7013.5011,1460.09%
2020/07/13413.99214.0014.1021,1140.18%
2020/07/081013.55213.4513.5081,0190.78%
2020/07/0600.00213.1513.10-2977-0.20%
2020/07/01212.9500.0012.9529570.21%
2020/06/23112.9000.0012.8019470.11%
2020/06/19113.25113.2013.1009400.00%
2020/06/18613.25713.4613.60-1922-0.11%
2020/06/17312.52212.5812.6018680.12%
2020/06/16212.3500.0012.3028730.23%
2020/06/15212.35112.2512.2018830.11%
2020/06/11213.2000.0012.6528800.23%
2020/06/0800.001013.5413.30-10888-1.13%
2020/06/051013.6500.0013.50108731.14%
2020/06/0400.00113.9513.60-1865-0.12%
2020/06/03113.65513.6513.75-4859-0.47%
2020/06/0200.001513.6013.50-15846-1.77%
2020/05/281513.4300.0013.25158031.87%
2020/05/2700.002813.3913.40-28795-3.52%
2020/05/262513.2700.0013.30257763.22%
2020/05/25813.1900.0013.5087641.05%
2020/05/22913.552613.4913.20-17740-2.29%
2020/05/2100.001313.7513.75-13667-1.95%
2020/05/201312.3000.0012.50135452.38%
2020/05/18512.2500.0012.2055390.93%
2020/05/15712.0000.0012.3075431.29%
2020/05/142011.9000.0011.90205293.78%
2020/05/06111.7500.0011.7514670.21%
2020/04/27111.9500.0011.9014790.21%
2020/04/2300.00211.6011.75-2466-0.43%
2020/04/22411.0500.0010.9044460.90%
2020/04/21210.5000.0010.5024370.46%
2020/04/1600.00210.5510.65-2421-0.47%
2020/03/2029.8300.009.8325630.36%
2020/03/1300.00410.2011.50-4538-0.74%
2020/03/0900.000.111.7011.70-0.1510-0.02%
2020/02/051011.7500.0011.70104802.08%
2019/12/2700.00313.8013.75-3506-0.59%
2019/12/2400.00713.8913.85-7507-1.38%
2019/12/201314.04514.0013.9085071.58%
2019/11/2700.00012.8012.8504080.00%
2019/11/2200.00212.8012.80-2450-0.44%
2019/11/2000.00112.6512.60-1458-0.22%
2019/09/27212.7000.0012.6025340.37%
2019/09/26213.0000.0012.8525490.36%
2019/09/17213.3000.0013.2525330.37%
2019/09/10213.5500.0013.5025570.36%
2019/09/060.713.8000.0013.750.75570.13%
2019/09/02213.9000.0013.9025760.35%
2019/08/301013.6000.0013.50105661.77%
2019/08/2100.00114.5014.55-1533-0.19%
2019/08/1300.00114.2014.30-1524-0.19%
2019/08/12114.2000.0014.2015290.19%
2019/08/08114.1000.0014.1015390.19%
2019/08/02114.9000.0014.6515880.17%
2019/07/26115.3000.0015.3516590.15%
2019/07/25115.1500.0015.3016700.15%
2019/07/24215.250.415.1015.151.66940.23%
2019/07/22315.5800.0015.4037310.41%
2019/07/1900.00114.9015.10-1700-0.14%
2019/07/0900.00314.8214.75-3900-0.33%
2019/07/0500.00415.0015.05-4972-0.41%
2019/07/0400.00114.9014.95-11,069-0.09%
2019/07/03214.90314.7014.85-11,251-0.08%
2019/06/2000.00114.6514.70-11,565-0.06%
2019/06/13314.2500.0014.1031,6280.18%
2019/05/31114.4500.0014.4011,9280.05%
2019/05/28113.9500.0014.0511,9190.05%
2019/05/24113.9000.0013.9011,9640.05%
2019/05/2000.00114.0513.95-12,038-0.05%
2019/05/15214.2000.0014.2522,1000.10%
2019/05/14213.9000.0014.0022,0970.10%
2019/05/10215.2000.0014.8022,0620.10%
2019/05/021016.1500.0016.05101,9520.51%
2019/04/30216.0000.0016.1521,9770.10%
2019/04/29116.3000.0016.3011,9470.05%
2019/04/2500.000.116.6516.70-0.11,908-0.01%
2019/04/24616.4500.0016.3061,8830.32%
2019/04/23216.2500.0016.3021,8710.11%
2019/04/22116.4000.0016.4011,8610.05%
2019/04/19216.3500.0016.6021,8440.11%
2019/04/18216.3000.0016.1021,8240.11%
2019/04/17117.0500.0016.7011,8020.06%
2019/04/16617.32717.3217.00-11,774-0.06%
2019/04/15216.5000.0016.9521,6750.12%
2019/04/09116.601416.6517.20-131,458-0.89%
2019/04/082216.142016.0316.3521,3090.15%
2019/03/291015.5000.0015.45101,1350.88%
2019/03/2100.001314.9515.00-13991-1.31%
2019/03/2000.001914.9015.00-19988-1.92%
2019/03/183315.31215.0015.10319643.22%
2019/03/1500.001015.8515.40-10921-1.08%
2019/03/141215.81115.5015.95118561.28%
2019/03/07114.45214.7014.50-1719-0.14%
2019/03/04113.9500.0013.9516250.16%
2019/02/26114.4500.0014.2016060.16%
2019/02/18614.10614.2014.2504920.00%
2019/02/1500.00113.3013.50-1440-0.23%
2019/02/1400.00313.2013.15-3426-0.70%
2019/01/3000.00612.7512.80-6415-1.45%
2019/01/2800.00112.9512.90-1417-0.24%
2019/01/22913.3200.0012.7594332.08%
2019/01/21112.70112.8012.7003980.00%
2019/01/17212.8500.0012.6524070.49%
2018/12/1000.00612.6512.80-6411-1.46%
2018/12/06113.4000.0012.9014280.23%
2018/12/03513.65113.6013.7044750.84%
2018/11/29113.00113.2513.0504710.00%
2018/11/2800.00113.2013.20-1466-0.21%
2018/11/1900.00312.9012.95-3554-0.54%
2018/11/16312.5500.0012.5035540.54%
2018/11/0800.002012.5712.45-20632-3.16%
2018/11/0700.001012.4512.60-10644-1.55%
2018/10/293012.0800.0012.00306904.34%
2018/10/12110.6000.0011.6517590.13%
2018/10/1100.00611.4011.35-6749-0.80%
2018/10/0100.00114.8014.80-1825-0.12%
2018/09/2800.00114.7514.60-1865-0.12%
2018/09/2600.00114.7014.70-1928-0.11%
2018/09/20114.6000.0014.4511,1900.08%
2018/09/1900.00214.8514.80-21,298-0.15%
2018/09/18114.6500.0014.4511,4480.07%
2018/09/1700.00214.9814.85-21,557-0.13%
2018/09/1000.00414.4813.55-43,197-0.13%
2018/09/03116.3500.0016.2013,3420.03%
2018/08/30216.55216.9316.5503,3830.00%
2018/08/2900.00216.7516.70-23,397-0.06%
2018/08/2800.00217.4317.35-23,442-0.06%
2018/08/2000.00216.8317.20-23,649-0.05%
2018/08/1500.00116.4016.50-13,657-0.03%
2018/08/1400.00116.4516.15-13,651-0.03%
2018/08/13216.3800.0016.0023,6540.05%
2018/08/1000.00117.6517.10-13,629-0.03%
2018/08/09217.6000.0017.5023,6240.06%
2018/08/08117.80118.0517.8003,6530.00%
2018/08/07117.8500.0017.8513,6600.03%
2018/08/0600.00118.1518.00-13,662-0.03%
2018/08/03217.75217.9517.9503,6650.00%
2018/08/02218.10218.5018.0003,6630.00%
2018/07/3100.00218.2018.10-23,649-0.05%
2018/07/2700.00118.1018.25-13,650-0.03%
2018/07/2600.00118.0018.00-13,646-0.03%
2018/07/2500.00217.8317.70-23,638-0.05%
2018/07/2400.00117.7017.95-13,633-0.03%
2018/07/23117.5000.0017.5013,6350.03%
2018/07/18117.90118.1517.9003,6560.00%
2018/07/17117.9000.0017.9513,6630.03%
2018/07/1300.00118.5018.50-13,652-0.03%
2018/07/12118.10118.2018.0503,6380.00%
2018/07/11118.00118.2018.0003,6400.00%
2018/07/05418.0500.0018.0043,6060.11%
2018/07/032919.402618.6918.3533,5740.08%
2018/07/02219.10219.3319.0003,5010.00%
2018/06/29819.27419.8319.3543,4730.12%
2018/06/281520.22120.7019.55143,3440.42%
2018/06/2700.00521.2721.10-53,269-0.15%
2018/06/26520.74320.7820.5523,1430.06%
2018/06/251323.054022.7721.50-273,042-0.89%
2018/06/223821.646822.6522.60-302,428-1.24%
2018/06/212720.99520.7220.75221,8181.21%
2018/06/20419.5500.0019.7541,6270.25%
2018/06/19220.13620.0419.55-41,626-0.25%
2018/06/15619.39519.2519.3511,5710.06%
2018/06/12119.0500.0018.9511,5880.06%
2018/06/08120.0000.0019.9011,6120.06%
2018/06/0700.00120.4020.05-11,634-0.06%
2018/06/06420.05220.1520.0021,7180.12%
2018/06/05520.20920.2620.15-41,823-0.22%
2018/06/041019.82419.9519.9561,7690.34%
2018/06/01219.95220.0519.9001,7040.00%
2018/05/24418.45218.5518.5021,8240.11%
2018/05/17118.8000.0018.3511,8410.05%
2018/05/1600.00318.7318.65-31,863-0.16%
2018/05/1400.00218.1518.20-21,926-0.10%
2018/05/09118.4500.0018.2012,0060.05%
2018/05/08318.2300.0018.2532,0320.15%
2018/04/25118.2000.0018.3012,4370.04%
2018/04/23119.6500.0019.0512,4930.04%
2018/04/18119.0000.0018.9012,9060.03%
2018/04/1000.00720.4320.15-73,117-0.22%
2018/03/31820.6000.0020.5083,1960.25%
2018/03/30120.8000.0020.6013,2270.03%
2018/03/23220.0000.0020.0523,3220.06%
2018/03/22421.4000.0020.7543,3400.12%
2018/03/2100.00221.3021.25-23,309-0.06%
2018/03/202321.641621.5521.6073,2890.21%
2018/03/1600.00321.0520.90-33,297-0.09%
2018/03/15121.0500.0021.0513,5090.03%
2018/03/14321.70221.4521.5013,5720.03%
2018/03/13121.3000.0021.4013,6200.03%
2018/03/121121.88821.9921.6533,7200.08%
2018/03/091121.051021.5721.8513,8600.03%
2018/03/08320.8500.0020.7034,1760.07%
2018/03/07120.702420.6620.55-234,254-0.54%
2018/03/062520.38220.3020.60234,2960.54%
2018/03/0100.00320.6020.50-34,467-0.07%
2018/02/27319.80119.6020.2524,4610.04%
2018/02/26119.3000.0019.1014,6240.02%
2018/02/2200.001818.9019.10-185,319-0.34%
2018/02/213618.751818.7718.95185,6440.32%
2018/02/07218.5500.0018.2526,4280.03%
2018/02/06218.28218.0518.0006,4460.00%
2018/02/05219.7000.0019.9026,4020.03%
2018/01/30521.05521.2520.3006,5590.00%
2018/01/25120.3000.0020.3016,5110.02%
2018/01/24120.8000.0020.8016,4700.02%
2018/01/23621.532521.3921.25-196,432-0.30%
2018/01/221521.021621.1221.20-16,354-0.02%
2018/01/19521.321121.3520.85-66,357-0.09%
2018/01/18221.0500.0020.8026,3950.03%
2018/01/174021.474121.2521.10-16,439-0.02%
2018/01/16521.1500.0021.2556,4020.08%
2018/01/159822.017122.0921.50276,3890.42%
2018/01/121820.951820.8821.2506,1570.00%
2018/01/10119.4500.0019.4016,0370.02%
2018/01/09119.950.119.8020.000.96,0470.01%
2018/01/08220.650.420.3520.451.66,0320.03%
2018/01/05420.6300.0020.6546,0210.07%
2018/01/04220.60020.9020.9026,0800.03%
2018/01/0300.00121.1020.75-16,048-0.02%
宏齊 相關文章