宏齊 (6168)-元大-新竹經國券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
23.70
漲跌
--
漲幅
0.00%
成交量
386張
產業
上市光電類股
285人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.2	23.80	23.70	-0.2	1,988	-0.01%
2024/05/14	0	0.00	1.8	23.68	23.65	-1.8	2,087	-0.09%
2024/05/13	2	23.55	1	23.85	23.45	1	2,097	0.05%
2024/04/22	1	22.60	1	22.40	22.40	0	2,143	0.00%
2024/04/19	1	22.55	0	0.00	22.60	1	2,158	0.05%
2024/04/18	1.2	23.11	0	0.00	23.05	1.2	2,199	0.05%
2024/04/08	0	0.00	1	23.65	23.65	-1	2,467	-0.04%
2024/04/03	1	23.65	0	0.00	23.55	1	2,480	0.04%
2024/04/01	0	0.00	1	24.50	24.40	-1	2,523	-0.04%
2024/03/13	3	24.87	0	0.00	24.60	3	3,432	0.09%
2024/03/12	2	25.05	1	25.45	25.10	1	3,427	0.03%
2024/03/07	0	0.00	1	25.85	25.75	-1	3,490	-0.03%
2024/03/05	6	25.99	0	0.00	26.05	6	3,515	0.17%
2024/03/04	0	0.00	2	26.50	26.45	-2	3,533	-0.06%
2024/02/27	1	26.50	0	0.00	26.65	1	3,836	0.03%
2024/02/26	8	27.52	34	27.61	27.10	-26	3,881	-0.67%
2024/02/23	14	29.55	29	29.05	29.30	-15	3,720	-0.40%
2024/02/22	31.1	27.96	11	28.17	27.95	20.1	3,539	0.57%
2024/02/19	17	26.55	0	0.00	26.70	17	3,543	0.48%
2024/02/16	0	0.00	1.5	26.12	26.50	-1.5	3,617	-0.04%
2024/02/05	1	24.50	0	0.00	24.80	1	3,668	0.03%
2024/02/01	0	0.00	0.1	25.35	25.10	-0.1	3,711	0.00%
2024/01/31	0.1	24.80	0	0.00	25.25	0.1	3,748	0.00%
2024/01/30	0.5	25.35	0	0.00	25.35	0.5	3,814	0.01%
2024/01/23	1	26.40	0	0.00	26.40	1	4,138	0.02%
2024/01/16	0	0.00	2	26.20	26.15	-2	5,369	-0.04%
2024/01/12	4	26.88	2	27.30	26.40	2	5,913	0.03%
2024/01/11	6	26.75	2	26.80	26.75	4	6,100	0.07%
2024/01/08	1	25.80	0	0.00	25.85	1	7,231	0.01%
2024/01/04	1	25.25	0	0.00	25.20	1	7,366	0.01%
2023/12/29	1	26.35	0	0.00	26.35	1	7,362	0.01%
2023/12/28	0.1	26.70	0	0.00	26.60	0.1	7,351	0.00%
2023/12/25	1	26.25	0	0.00	26.25	1	7,321	0.01%
2023/12/21	1	27.70	0	0.00	27.50	1	7,287	0.01%
2023/12/20	0	0.00	10	28.00	27.95	-10	7,293	-0.14%
2023/12/19	0.1	27.30	0	0.00	27.60	0.1	7,303	0.00%
2023/12/18	0	0.00	5	28.29	28.15	-5	7,408	-0.07%
2023/12/15	0	0.00	11	29.00	28.60	-11	7,315	-0.15%
2023/12/14	57	28.74	49	28.43	27.95	8	7,107	0.11%
2023/12/13	11	27.25	11	27.10	27.05	0	6,794	0.00%
2023/12/07	0	0.00	1	26.20	26.10	-1	6,741	-0.01%
2023/12/06	0	0.00	2	26.30	26.40	-2	6,732	-0.03%
2023/12/05	1	26.35	0	0.00	26.25	1	6,743	0.01%
2023/11/30	4	27.50	0	0.00	27.35	4	6,690	0.06%
2023/11/29	0	0.00	48	27.42	27.15	-48	6,699	-0.72%
2023/11/24	1	27.50	3	27.65	27.20	-2	7,141	-0.03%
2023/11/22	41	27.25	2	27.15	27.15	39	7,107	0.55%
2023/11/21	1	27.00	12	27.41	27.10	-11	7,372	-0.15%
2023/11/20	14	27.33	9	27.28	27.30	5	7,365	0.07%
2023/11/17	0	0.00	1	26.25	26.30	-1	7,115	-0.01%
2023/11/16	1	26.25	3	26.30	26.20	-2	7,091	-0.03%
2023/11/15	23	26.38	4	26.55	26.20	19	7,058	0.27%
2023/11/14	3	26.30	35	26.00	25.95	-32	6,943	-0.46%
2023/11/13	1	24.80	0.2	25.35	25.35	0.8	6,857	0.01%
2023/11/09	0	0.00	3	25.00	24.60	-3	6,791	-0.04%
2023/11/08	1	26.20	2	25.45	25.30	-1	6,754	-0.01%
2023/11/07	0	0.00	41	26.10	25.90	-41	6,706	-0.61%
2023/11/06	1	26.30	1	26.30	26.35	0	6,637	0.00%
2023/11/03	1	26.20	2	25.93	25.95	-1	6,586	-0.02%
2023/11/02	3	26.03	4.2	26.11	26.20	-1.2	6,511	-0.02%
2023/11/01	1	25.40	0	0.00	25.40	1	6,426	0.02%
2023/10/31	4	25.89	18	26.03	26.05	-14	6,370	-0.22%
2023/10/30	58	26.94	63	26.72	26.85	-5	6,266	-0.08%
2023/10/27	4	26.59	4	26.20	25.90	0	6,021	0.00%
2023/10/26	65	27.06	17	27.01	26.30	48	5,952	0.81%
2023/10/25	6	26.96	5	26.81	26.45	1	5,828	0.02%
2023/10/24	124	28.62	106	26.93	26.85	18	5,655	0.32%	大買/大賣/
2023/10/23	9	26.84	35	27.45	27.70	-26	4,974	-0.52%
2023/10/20	4	25.78	3	25.70	25.20	1	4,604	0.02%
2023/10/19	44	25.58	12.1	25.61	25.30	31.9	4,440	0.72%
2023/10/18	65.1	27.63	40	27.52	26.90	25.1	4,211	0.60%
2023/10/17	10	25.45	12	25.69	26.20	-2	3,262	-0.06%
2023/10/13	7	24.66	12	24.38	24.20	-5	2,943	-0.17%
2023/10/06	2	23.55	0	0.00	23.45	2	2,744	0.07%
2023/10/05	0	0.00	1	23.60	23.50	-1	2,738	-0.04%
2023/10/02	0.2	23.55	0	0.00	23.65	0.2	2,876	0.01%
2023/09/28	0.1	22.95	0	0.00	22.95	0.1	2,873	0.00%
2023/09/26	1	22.75	0	0.00	22.70	1	3,060	0.03%
2023/09/25	1	23.00	0	0.00	23.00	1	3,045	0.03%
2023/09/22	10	23.60	0	0.00	23.65	10	3,022	0.33%
2023/09/21	5	24.04	0	0.00	24.55	5	2,945	0.17%
2023/09/15	1	24.00	5	23.25	23.25	-4	2,778	-0.14%
2023/09/14	5	23.59	5	23.35	23.45	0	2,743	0.00%
2023/09/13	5	23.25	1	23.00	23.20	4	2,726	0.15%
2023/09/08	0.1	23.85	0	0.00	23.60	0.1	2,684	0.00%
2023/09/06	2	25.05	0	0.00	24.70	2	2,623	0.08%
2023/09/01	1	26.20	44	26.08	25.75	-43	2,506	-1.72%
2023/08/31	22	26.40	7	26.15	26.20	15	2,439	0.61%
2023/08/30	17	27.14	31.1	27.40	27.20	-14.1	2,230	-0.63%
2023/08/29	32	25.13	1	25.20	25.20	31	2,038	1.52%
2023/08/28	4	26.46	16	27.08	26.00	-12	1,938	-0.62%
2023/08/25	37	26.55	34	26.85	26.55	3	1,731	0.17%
2023/08/24	7	25.54	24	25.41	25.70	-17	1,396	-1.22%
2023/08/23	0	0.00	13	24.00	24.10	-13	1,216	-1.07%
2023/08/16	0	22.40	0	0.00	22.35	0	1,177	0.00%
2023/08/09	2	22.50	0	0.00	22.50	2	1,205	0.17%
2023/08/08	1	22.55	0	0.00	22.60	1	1,219	0.08%
2023/08/02	1	22.40	0	0.00	22.35	1	1,242	0.08%
2023/07/31	7	22.75	1	23.15	23.00	6	1,229	0.49%
2023/07/24	5.1	22.38	0	0.00	22.30	5.1	1,226	0.42%
2023/07/21	0.1	23.50	0	0.00	23.35	0.1	1,203	0.01%
2023/07/20	1	23.70	0	0.00	23.70	1	1,216	0.08%
2023/07/19	5	23.85	0	0.00	23.80	5	1,214	0.41%
2023/07/18	1	24.45	0	0.00	24.40	1	1,217	0.08%
2023/07/17	0	0.00	5	25.30	25.20	-5	1,202	-0.42%
2023/07/14	0	0.00	5	25.20	25.20	-5	1,196	-0.42%
2023/07/13	1	24.80	3.1	25.09	24.95	-2.1	1,197	-0.17%
2023/07/11	11.1	25.71	1	25.35	25.35	10.1	1,194	0.84%
2023/07/10	4.1	25.95	16	25.79	26.15	-11.9	1,153	-1.03%
2023/07/07	12	24.55	0	0.00	24.45	12	1,047	1.15%
2023/07/05	13.1	25.19	14	25.56	25.55	-0.9	1,058	-0.09%
2023/07/04	12	25.32	1	25.40	25.50	11	960	1.14%
2023/07/03	2	24.28	0	0.00	24.30	2	896	0.22%
2023/06/27	0	0.00	3	24.15	23.75	-3	1,332	-0.23%
2023/06/16	0	0.00	1	24.30	24.15	-1	1,576	-0.06%
2023/06/15	0	0.00	0.1	24.10	24.30	-0.1	1,603	0.00%
2023/06/14	1	24.40	0	0.00	24.30	1	1,610	0.06%
2023/06/12	1	24.00	0	0.00	23.85	1	1,631	0.06%
2023/06/07	0	0.00	1	24.55	24.60	-1	1,645	-0.06%
2023/06/06	5	24.50	0	24.45	24.50	5	1,649	0.30%
2023/06/05	5	24.90	0	0.00	24.85	5	1,645	0.30%
2023/06/02	10	25.10	16	24.84	25.20	-6	1,630	-0.37%
2023/05/25	6	23.72	0	0.00	23.55	6	1,567	0.38%
2023/05/10	1	24.55	0	0.00	24.55	1	1,625	0.06%
2023/05/08	0	0.00	7	25.23	25.05	-7	1,616	-0.43%
2023/05/03	1	25.60	0	0.00	25.50	1	1,618	0.06%
2023/05/02	2	25.60	2	25.95	25.60	0	1,619	0.00%
2023/04/28	0	0.00	5	25.50	25.55	-5	1,611	-0.31%
2023/04/25	0	0.00	2	24.50	24.75	-2	1,588	-0.13%
2023/04/21	0	0.00	2	25.05	24.75	-2	1,551	-0.13%
2023/04/19	5	25.64	0	0.00	25.45	5	1,524	0.33%
2023/04/18	2	25.75	0	0.00	25.70	2	1,515	0.13%
2023/04/17	0	0.00	4	26.14	26.15	-4	1,498	-0.27%
2023/04/12	0	0.00	3	25.68	25.70	-3	1,442	-0.21%
2023/04/11	1	25.15	0	0.00	25.35	1	1,418	0.07%
2023/04/07	2	25.88	0	0.00	25.85	2	1,365	0.15%
2023/04/06	0	0.00	1	26.05	26.15	-1	1,342	-0.07%
2023/03/31	0	0.00	1	25.90	25.85	-1	1,312	-0.08%
2023/03/30	40	25.35	41	25.54	25.60	-1	1,276	-0.08%
2023/03/29	40	25.49	41	25.10	25.50	-1	1,230	-0.08%
2023/03/28	33	26.53	26	25.84	25.25	7	1,157	0.60%
2023/03/27	0	0.00	2	25.55	25.75	-2	863	-0.23%
2023/03/24	3	26.12	18	25.72	25.25	-15	810	-1.85%
2023/03/21	0	0.00	1	23.45	23.60	-1	610	-0.16%
2023/03/20	0	0.00	2	22.55	23.05	-2	586	-0.34%
2023/03/17	0	0.00	2	22.25	22.20	-2	566	-0.35%
2023/03/16	2	21.50	0	0.00	21.55	2	567	0.35%
2023/03/08	0	0.00	15	22.50	22.45	-15	507	-2.95%
2023/03/06	5	21.90	0	0.00	21.85	5	478	1.05%
2023/03/01	0	0.00	10	21.65	21.80	-10	469	-2.13%
2023/02/24	0	0.00	1	21.80	21.60	-1	457	-0.22%
2023/02/21	0	0.00	2	21.58	21.65	-2	420	-0.48%
2023/02/17	0	0.00	40	20.14	20.30	-40	345	-11.58%
2023/02/16	0	0.00	50	20.00	20.00	-50	340	-14.70%
2023/02/15	0	0.00	6	19.85	19.70	-6	342	-1.75%
2023/02/14	1	19.85	0	0.00	19.65	1	332	0.30%
2023/02/10	0	0.00	0.4	18.70	18.85	-0.4	316	-0.14%
2023/02/02	0	0.00	5	19.00	19.10	-5	362	-1.38%
2023/02/01	1	18.65	0	0.00	18.60	1	353	0.28%
2023/01/30	1	18.30	0	0.00	18.20	1	344	0.29%
2023/01/13	0	0.00	10	17.90	17.65	-10	339	-2.94%
2023/01/11	0	0.00	15	17.91	17.95	-15	339	-4.42%
2023/01/09	0	0.00	8	17.90	18.10	-8	341	-2.34%
2023/01/03	0	0.00	12	17.55	17.65	-12	359	-3.34%
2022/12/28	0	0.00	6	17.83	17.60	-6	366	-1.64%
2022/12/23	5	17.74	0	0.00	17.70	5	375	1.33%
2022/12/20	0	0.00	4	17.85	17.65	-4	389	-1.03%
2022/12/19	0	0.00	1	18.05	18.00	-1	399	-0.25%
2022/12/09	5	18.25	0	0.00	18.20	5	405	1.23%
2022/11/28	0	0.00	5	18.40	18.25	-5	381	-1.31%
2022/11/22	0	0.00	1	17.60	17.60	-1	374	-0.27%
2022/11/11	5	17.80	0	0.00	17.15	5	402	1.24%
2022/11/08	0	0.00	5	16.85	16.80	-5	409	-1.22%
2022/11/04	5	16.60	0	0.00	16.65	5	371	1.35%
2022/11/03	0	0.00	10	16.25	16.55	-10	375	-2.66%
2022/10/28	1	15.35	0	0.00	15.35	1	388	0.26%
2022/09/29	0	0.00	20	15.98	15.90	-20	420	-4.75%
2022/09/27	1	16.50	0	0.00	16.70	1	422	0.24%
2022/09/26	20	16.63	0	0.00	16.50	20	422	4.74%
2022/09/23	1	18.10	0	0.00	17.70	1	423	0.24%
2022/09/20	4	18.20	0	0.00	18.25	4	423	0.94%
2022/09/19	5	18.40	0	0.00	18.40	5	422	1.18%
2022/09/15	5	19.00	0	0.00	18.90	5	429	1.17%
2022/09/14	5	18.50	0	0.00	18.60	5	425	1.17%
2022/09/13	10	18.90	0	0.00	18.90	10	425	2.35%
2022/09/12	50	19.20	0	0.00	19.15	50	429	11.64%
2022/08/29	1	19.30	0	0.00	19.40	1	436	0.23%
2022/08/26	1	19.85	0	0.00	19.80	1	437	0.23%
2022/08/19	0	0.00	11	21.18	21.25	-11	413	-2.66%
2022/08/15	7	20.66	0	0.00	20.45	7	405	1.73%
2022/08/12	3	20.10	0	0.00	20.10	3	395	0.76%
2022/08/10	1	19.55	0	0.00	19.95	1	383	0.26%
2022/08/08	0	0.00	4	19.55	19.65	-4	386	-1.03%
2022/07/28	0	0.00	1	19.45	19.20	-1	387	-0.26%
2022/07/14	0	0.00	2	18.48	18.85	-2	420	-0.48%
2022/07/01	0	0.00	3	18.60	18.60	-3	436	-0.69%
2022/06/16	2	22.25	0	0.00	21.80	2	449	0.44%
2022/06/14	2	22.30	0	0.00	22.30	2	461	0.43%
2022/06/13	0	0.00	3	22.40	22.10	-3	472	-0.64%
2022/06/02	0	0.00	4.1	23.70	23.60	-4.1	493	-0.83%
2022/05/30	0	0.00	1	23.20	23.30	-1	519	-0.19%
2022/05/27	1	22.80	7	22.75	22.75	-6	520	-1.15%
2022/05/24	7	22.45	0	0.00	22.15	7	552	1.27%
2022/05/20	0	0.00	7	22.70	22.60	-7	567	-1.23%
2022/04/29	5	21.20	0	0.00	21.10	5	664	0.75%
2022/04/27	0	0.00	3	20.50	20.40	-3	696	-0.43%
2022/04/22	1	22.85	0.1	22.70	22.85	0.9	713	0.13%
2022/04/21	0	0.00	7	23.18	23.00	-7	739	-0.95%
2022/04/19	2	22.65	0	0.00	22.70	2	813	0.25%
2022/04/15	4	22.49	0	0.00	22.45	4	878	0.46%
2022/04/11	1	22.75	0	0.00	22.80	1	956	0.10%
2022/04/08	0	0.00	1	23.30	23.35	-1	965	-0.10%
2022/03/25	7	24.45	0	0.00	24.35	7	1,314	0.53%
2022/03/15	2	23.00	0	0.00	22.60	2	1,673	0.12%
2022/03/14	0	0.00	2	23.55	23.20	-2	1,767	-0.11%
2022/03/11	7	23.39	0	0.00	23.30	7	1,882	0.37%
2022/03/04	0	0.00	17	24.31	24.25	-17	2,193	-0.78%
2022/02/23	0	0.00	2	25.70	25.75	-2	2,547	-0.08%
2022/02/22	0	0.00	1	26.10	25.55	-1	2,629	-0.04%
2022/02/21	0	0.00	1	26.10	26.30	-1	2,668	-0.04%
2022/02/18	4	26.18	4	26.05	26.05	0	2,750	0.00%
2022/02/16	0	0.00	1	26.05	25.85	-1	3,118	-0.03%
2022/02/11	21	26.44	0	0.00	26.30	21	3,224	0.65%
2022/02/07	0	0.00	4	24.90	25.15	-4	3,432	-0.12%
2022/01/26	4	24.70	0	0.00	24.50	4	3,606	0.11%
2022/01/24	4	24.80	4	25.08	25.15	0	4,313	0.00%
2022/01/14	0	0.00	10	25.75	25.60	-10	4,544	-0.22%
2022/01/12	2	26.35	0	0.00	26.50	2	4,518	0.04%
2022/01/11	16	26.13	8	26.89	26.15	8	4,488	0.18%
2022/01/07	0	0.00	1	26.15	25.80	-1	4,438	-0.02%
2022/01/06	1	26.60	28	26.60	26.70	-27	4,415	-0.61%
2022/01/03	1	27.20	1	27.20	27.15	0	4,402	0.00%
2021/12/30	6	27.50	2	27.35	27.40	4	4,406	0.09%
2021/12/27	4	27.85	2	27.63	28.25	2	4,413	0.05%
2021/12/24	23	27.99	22	28.20	27.60	1	4,386	0.02%
2021/12/23	4	27.60	4	27.59	27.45	0	4,289	0.00%
2021/12/17	1	27.80	6	27.18	27.10	-5	4,256	-0.12%
2021/12/16	2	28.25	2	28.50	28.40	0	4,208	0.00%
2021/12/15	1	27.45	0	0.00	27.50	1	4,117	0.02%
2021/12/14	1	26.70	0	0.00	26.70	1	4,105	0.02%
2021/12/13	0	0.00	5	27.80	27.80	-5	4,093	-0.12%
2021/12/10	0	0.00	30	26.83	27.05	-30	4,072	-0.74%
2021/12/09	1	27.20	0	0.00	27.10	1	4,083	0.02%
2021/12/08	30	27.91	30	28.70	27.80	0	4,043	0.00%
2021/12/07	5	28.38	7	28.69	28.20	-2	3,973	-0.05%
2021/12/06	13	28.22	16	28.58	28.45	-3	3,893	-0.08%
2021/12/03	0	0.00	2	27.75	27.65	-2	3,751	-0.05%
2021/12/02	0	0.00	4	27.55	27.05	-4	3,755	-0.11%
2021/12/01	0	0.00	1	27.65	27.75	-1	3,788	-0.03%
2021/11/30	12	26.83	10	27.05	27.30	2	3,802	0.05%
2021/11/29	2	26.40	0	0.00	26.15	2	3,881	0.05%
2021/11/26	0	0.00	34	26.36	26.30	-34	3,981	-0.85%
2021/11/25	1	27.95	0	0.00	27.70	1	4,009	0.02%
2021/11/24	6	27.50	9	27.69	27.65	-3	3,984	-0.08%
2021/11/23	43	28.47	30	28.82	27.35	13	3,981	0.33%
2021/11/22	9	27.84	16	27.59	27.70	-7	3,805	-0.18%
2021/11/19	8	27.58	2	27.33	27.60	6	3,835	0.16%
2021/11/18	11	27.16	0	0.00	26.85	11	3,807	0.29%
2021/11/17	9	27.64	10	27.45	27.40	-1	3,812	-0.03%
2021/11/16	52	28.46	64	28.79	28.35	-12	3,768	-0.32%
2021/11/15	6	27.38	7	26.79	27.05	-1	3,519	-0.03%
2021/11/12	5	26.10	0	0.00	25.75	5	3,492	0.14%
2021/11/11	2	26.35	0	0.00	25.85	2	3,525	0.06%
2021/11/10	6	26.20	8	26.69	26.60	-2	3,561	-0.06%
2021/11/09	6	26.47	0	0.00	26.40	6	3,664	0.16%
2021/11/08	1	26.45	17	26.18	26.15	-16	3,679	-0.43%
2021/11/05	13	26.57	3	26.48	26.50	10	3,757	0.27%
2021/11/04	7	27.67	6	27.67	27.50	1	3,780	0.03%
2021/11/03	33	27.94	27	27.86	28.25	6	3,901	0.15%
2021/11/02	105	29.69	63	30.04	28.80	42	3,927	1.07%	大買/
2021/11/01	0	0.00	4	26.70	27.50	-4	3,677	-0.11%
2021/10/29	2	25.03	0	0.00	25.00	2	3,894	0.05%
2021/10/28	5	25.00	0	0.00	24.90	5	4,296	0.12%
2021/10/21	1	24.35	0	0.00	23.85	1	5,962	0.02%
2021/10/20	6	24.03	0	0.00	23.85	6	6,703	0.09%
2021/10/19	20	23.90	1	24.00	24.00	19	7,510	0.25%
2021/10/07	0	0.00	1	23.80	23.65	-1	8,783	-0.01%
2021/10/05	1	23.10	0	0.00	23.15	1	9,619	0.01%
2021/10/01	1	23.00	0	0.00	23.00	1	10,249	0.01%
2021/09/29	1	24.05	1	24.25	23.85	0	10,301	0.00%
2021/09/28	1	24.90	0	0.00	24.90	1	10,324	0.01%
2021/09/23	1	25.25	0	0.00	24.85	1	10,716	0.01%
2021/09/17	0	0.00	1	25.70	25.90	-1	10,834	-0.01%
2021/09/16	0	0.00	0	25.30	25.40	0	10,961	0.00%
2021/09/14	0	0.00	1	26.50	26.30	-1	10,965	-0.01%
2021/09/10	4	27.56	1	27.60	27.50	3	10,957	0.03%
2021/09/09	0	0.00	1	28.00	28.00	-1	10,943	-0.01%
2021/09/08	0	0.00	1	27.05	26.70	-1	10,946	-0.01%
2021/09/07	1	27.55	1	26.70	27.40	0	10,956	0.00%
2021/09/06	1	27.00	0	0.00	27.00	1	10,966	0.01%
2021/09/03	1	28.30	3	28.40	28.30	-2	10,963	-0.02%
2021/09/02	6	28.68	5	28.48	28.45	1	11,068	0.01%
2021/09/01	5	29.19	1	29.45	29.30	4	11,069	0.04%
2021/08/31	3	27.70	3	28.10	27.85	0	10,978	0.00%
2021/08/27	0	0.00	1	27.45	26.85	-1	10,919	-0.01%
2021/08/26	0	0.00	5	27.85	27.75	-5	10,909	-0.05%
2021/08/25	2	27.70	0	0.00	27.60	2	10,901	0.02%
2021/08/24	0	0.00	21	26.95	26.80	-21	10,844	-0.19%
2021/08/23	2	27.30	2	27.70	27.90	0	10,812	0.00%
2021/08/20	0	0.00	2	26.43	26.30	-2	10,786	-0.02%
2021/08/19	23	25.86	24	25.98	25.75	-1	10,760	-0.01%
2021/08/18	1	27.00	1	26.75	26.95	0	10,750	0.00%
2021/08/17	52	26.23	42	26.43	25.50	10	10,716	0.09%
2021/08/16	4	27.01	10	26.99	26.90	-6	10,669	-0.06%
2021/08/13	12.7	27.47	2	28.45	26.95	10.7	10,610	0.10%
2021/08/12	6	27.53	28	27.67	27.85	-22	10,490	-0.21%
2021/08/11	16	26.77	19.3	27.10	27.40	-3.3	10,463	-0.03%
2021/08/10	19	28.36	10	28.77	28.45	9	10,362	0.09%
2021/08/09	8	29.78	41	29.35	28.95	-33	10,304	-0.32%
2021/08/06	38	32.08	33	32.12	31.20	5	10,150	0.05%
2021/08/05	36	33.01	18	32.86	32.10	18	9,981	0.18%
2021/08/04	13	32.37	5	32.38	31.95	8	9,699	0.08%
2021/08/03	9	31.44	10	32.05	33.20	-1	9,409	-0.01%
2021/08/02	0	0.00	2	29.55	30.20	-2	8,992	-0.02%
2021/07/30	30.1	29.43	27	29.86	28.90	3.1	8,905	0.03%
2021/07/29	5	29.39	4	29.98	29.45	1	8,687	0.01%
2021/07/28	12	30.86	59	31.04	29.70	-47	8,418	-0.56%
2021/07/27	46.2	34.73	21	34.76	33.00	25.2	8,184	0.31%
2021/07/26	82	33.90	23.7	34.57	35.25	58.3	7,286	0.80%
2021/07/23	34	31.48	62	31.93	32.05	-28	6,598	-0.42%
2021/07/22	4	29.89	14.1	31.40	29.15	-10.1	5,900	-0.17%
2021/07/21	1	29.00	6	29.29	28.80	-5	5,689	-0.09%
2021/07/20	1	28.80	2	29.13	29.60	-1	5,645	-0.02%
2021/07/19	2	29.30	7	29.53	29.90	-5	5,616	-0.09%
2021/07/16	5	29.12	5	29.01	28.85	0	5,653	0.00%
2021/07/15	10	28.07	8	28.81	29.35	2	5,651	0.04%
2021/07/14	16	28.74	13.1	29.05	28.70	2.9	5,561	0.05%
2021/07/13	38.1	30.63	47	30.76	28.30	-8.9	5,336	-0.17%
2021/07/12	0	0.00	3	29.20	29.25	-3	4,732	-0.06%
2021/07/09	62.1	25.74	210.1	26.43	26.60	-147.9	4,703	-3.14%	大賣/鉅額交易
2021/07/08	1	23.60	26	24.06	24.20	-25	4,198	-0.60%
2021/07/07	3	22.88	0	0.00	23.10	3	4,203	0.07%
2021/07/06	4	22.96	3	24.02	22.90	1	4,244	0.02%
2021/07/05	1	22.80	2.1	23.40	23.15	-1.1	4,307	-0.03%
2021/07/02	0	0.00	7	22.53	22.50	-7	4,406	-0.16%
2021/07/01	19	23.01	0	0.00	22.35	19	4,582	0.41%
2021/06/30	4	23.55	32	23.72	24.30	-28	4,674	-0.60%
2021/06/29	15	22.93	0	0.00	22.90	15	4,669	0.32%
2021/06/28	29	23.46	6	23.65	23.70	23	4,672	0.49%
2021/06/25	4.1	23.27	39	23.17	23.10	-35	4,615	-0.76%
2021/06/24	0	0.00	1	22.45	22.35	-1	4,489	-0.02%
2021/06/23	1	21.65	20.4	22.23	22.35	-19.4	4,486	-0.43%
2021/06/21	0	0.00	6	21.70	21.50	-6	4,475	-0.13%
2021/06/18	3	22.25	0	0.00	22.15	3	4,520	0.07%
2021/06/16	13	21.95	4	22.30	21.60	9	4,794	0.19%
2021/06/15	12	22.69	0	0.00	22.45	12	4,773	0.25%
2021/06/11	3	21.95	5	22.72	22.65	-2	4,753	-0.04%
2021/06/10	18	22.41	44	23.02	22.40	-26	4,709	-0.55%
2021/06/09	0	0.00	3	22.85	21.90	-3	4,595	-0.07%
2021/06/08	0	0.00	10	22.25	22.00	-10	4,481	-0.22%
2021/06/04	1	20.80	0	0.00	20.90	1	4,431	0.02%
2021/06/03	0	0.00	14	20.97	21.00	-14	4,447	-0.31%
2021/06/01	0	0.00	10	20.90	20.90	-10	4,432	-0.23%
2021/05/31	0	0.00	2	20.70	20.75	-2	4,432	-0.05%
2021/05/28	1	20.20	1	20.55	20.65	0	4,462	0.00%
2021/05/27	0	0.00	1	20.10	20.20	-1	4,447	-0.02%
2021/05/26	3	19.98	1	20.00	19.95	2	4,448	0.04%
2021/05/24	0	0.00	2	19.10	19.40	-2	4,442	-0.05%
2021/05/19	0	0.00	2	18.20	18.40	-2	4,482	-0.04%
2021/05/18	8	17.78	0	0.00	17.85	8	4,482	0.18%
2021/05/17	0	0.00	1	17.35	16.25	-1	4,472	-0.02%
2021/05/14	12	17.72	0	0.00	17.55	12	4,442	0.27%
2021/05/13	0	16.80	0	0.00	17.40	0	4,408	0.00%
2021/05/12	4	17.43	0	0.00	17.40	4	4,392	0.09%
2021/05/11	1	19.30	11	19.66	18.95	-10	4,339	-0.23%
2021/05/10	1	20.85	0	0.00	20.35	1	4,310	0.02%
2021/05/07	0	0.00	1	20.45	20.70	-1	4,308	-0.02%
2021/05/06	2	19.90	1	19.60	19.50	1	4,291	0.02%
2021/05/05	10	20.27	3	19.90	19.70	7	4,260	0.16%
2021/05/04	0	0.00	1	20.10	20.20	-1	4,257	-0.02%
2021/05/03	10	22.00	1	22.40	21.85	9	4,228	0.21%
2021/04/29	61	23.01	2	23.00	23.00	59	4,239	1.39%
2021/04/28	0	0.00	10	24.00	23.75	-10	4,553	-0.22%
2021/04/27	59	23.50	1	23.60	23.50	58	4,752	1.22%
2021/04/26	1	23.00	8	23.13	23.45	-7	4,631	-0.15%
2021/04/23	0	0.00	17	22.63	23.05	-17	4,594	-0.37%
2021/04/22	124	22.71	15	22.81	21.60	109	4,541	2.40%	大買/鉅額交易
2021/04/21	22	23.80	1	23.65	23.50	21	4,423	0.47%
2021/04/20	13	24.10	52	24.27	24.25	-39	4,335	-0.90%
2021/04/19	47.1	24.21	50	23.33	24.25	-2.9	4,340	-0.07%
2021/04/16	12	23.76	25	23.68	23.10	-13	4,268	-0.30%
2021/04/15	1	22.20	1	21.90	22.35	0	4,180	0.00%
2021/04/14	52	21.43	123	21.41	21.85	-71	4,227	-1.68%	大賣/
2021/04/13	2	22.40	38	21.71	21.50	-36	4,437	-0.81%
2021/04/12	10	22.29	30	22.40	22.30	-20	4,811	-0.42%
2021/04/09	3	22.42	1	23.05	22.50	2	4,848	0.04%
2021/04/08	29	22.80	19	22.78	22.80	10	4,964	0.20%
2021/04/07	4	22.20	34	22.20	22.00	-30	4,828	-0.62%
2021/04/06	21	21.82	38.2	21.31	21.75	-17.2	4,663	-0.37%
2021/04/01	12.2	20.37	22	20.18	20.50	-9.8	4,413	-0.22%
2021/03/31	10	19.15	17	19.78	19.45	-7	4,215	-0.17%
2021/03/30	2	19.15	2	19.05	19.05	0	4,146	0.00%
2021/03/29	2	19.03	2	19.00	18.90	0	4,133	0.00%
2021/03/26	1	18.85	0	0.00	18.90	1	4,130	0.02%
2021/03/25	10	19.00	0	0.00	18.70	10	4,120	0.24%
2021/03/24	12	19.05	18	18.72	18.95	-6	4,116	-0.15%
2021/03/23	31	19.21	3	19.15	18.80	28	4,101	0.68%
2021/03/22	25	19.89	30	19.94	19.60	-5	4,055	-0.12%
2021/03/19	6	19.08	14	19.03	19.15	-8	3,870	-0.21%
2021/03/18	1	18.10	0	18.30	18.45	1	3,766	0.03%
2021/03/16	8	18.25	22	18.14	18.00	-14	3,778	-0.37%
2021/03/15	2	18.30	7.2	18.43	18.35	-5.2	3,871	-0.13%
2021/03/12	21	18.09	0	0.00	17.85	21	3,856	0.54%
2021/03/10	2	17.60	0	0.00	17.45	2	4,084	0.05%
2021/03/09	1	17.30	0	0.00	17.30	1	4,131	0.02%
2021/03/08	1	17.80	0	0.00	17.80	1	4,235	0.02%
2021/03/05	2	17.80	0	0.00	17.80	2	4,233	0.05%
2021/03/04	30	18.22	0	0.00	18.05	30	4,233	0.71%
2021/03/03	0	0.00	8	18.28	18.50	-8	4,247	-0.19%
2021/02/25	101	17.96	0	0.00	18.00	101	4,180	2.42%	大買/鉅額交易
2021/02/24	0	0.00	1	18.00	18.05	-1	4,173	-0.02%
2021/02/22	11	18.29	32	18.20	18.35	-21	4,140	-0.51%
2021/02/19	0	0.00	17	18.05	18.00	-17	4,101	-0.41%
2021/02/18	10	17.50	0	0.00	17.75	10	4,079	0.25%
2021/02/05	1	16.80	0	0.00	16.75	1	4,032	0.02%
2021/02/04	1	16.70	0	0.00	16.65	1	4,029	0.02%
2021/02/03	22	16.77	0	0.00	16.65	22	4,024	0.55%
2021/02/02	8	16.86	0	0.00	16.70	8	4,011	0.20%
2021/02/01	2	16.65	35	16.30	16.70	-33	3,996	-0.83%
2021/01/29	2	16.75	0	0.00	16.75	2	3,971	0.05%
2021/01/28	3	16.90	0	0.00	16.90	3	3,948	0.08%
2021/01/26	14	17.39	15	17.46	17.15	-1	3,904	-0.03%
2021/01/25	10	17.70	5	18.00	17.65	5	3,875	0.13%
2021/01/22	6	18.17	14	18.18	18.15	-8	3,833	-0.21%
2021/01/21	58	18.83	52.1	19.03	18.45	5.9	3,773	0.16%
2021/01/20	7.1	17.92	6	19.05	19.05	1.1	3,393	0.03%
2021/01/18	7	16.96	0	0.00	17.35	7	3,023	0.23%
2021/01/15	5	17.00	0	0.00	17.15	5	2,982	0.17%
2021/01/14	11	17.71	0	0.00	17.65	11	2,954	0.37%
2021/01/13	5	17.30	5	17.25	17.35	0	2,923	0.00%
2021/01/12	90	17.80	3	17.27	17.05	87	2,892	3.01%
2021/01/11	11	18.01	5	18.10	18.15	6	2,818	0.21%
2021/01/08	2	17.68	14	17.85	17.85	-12	2,778	-0.43%
2021/01/07	9	18.51	34	18.45	18.55	-25	2,701	-0.93%
2021/01/06	22	19.67	17	19.69	19.00	5	2,589	0.19%
2021/01/05	43	20.61	56	20.63	21.00	-13	2,293	-0.57%
2021/01/04	8	19.10	6	19.40	19.40	2	1,799	0.11%
2020/12/31	10	16.88	57	17.40	17.65	-47	1,693	-2.78%
2020/12/30	4	16.35	0	0.00	16.05	4	1,436	0.28%
2020/12/29	11	16.15	2	16.25	16.25	9	1,420	0.63%
2020/12/28	5	15.95	0	15.50	16.00	5	1,367	0.36%
2020/12/24	0	0.00	1	15.75	15.55	-1	1,334	-0.07%
2020/12/22	15	15.10	1	15.20	15.05	14	1,343	1.04%
2020/12/21	11	15.30	3	15.25	15.30	8	1,342	0.60%
2020/12/17	1	15.70	0	0.00	15.65	1	1,347	0.07%
2020/12/16	0	0.00	17	15.80	15.50	-17	1,355	-1.25%
2020/12/14	0	0.00	3	16.00	15.70	-3	1,357	-0.22%
2020/12/10	2	16.05	5	16.25	15.85	-3	1,404	-0.21%
2020/12/09	6	16.16	4	16.18	16.15	2	1,486	0.13%
2020/12/08	1	15.75	1	15.90	15.70	0	1,388	0.00%
2020/12/07	1	15.85	4	15.95	16.30	-3	1,388	-0.22%
2020/12/04	14	16.31	23.1	15.62	16.40	-9.1	1,342	-0.68%
2020/12/03	0	0.00	5	15.45	15.35	-5	1,179	-0.42%
2020/12/02	5	15.20	0	0.00	15.70	5	1,177	0.42%
2020/11/30	0	0.00	10	15.00	14.80	-10	1,083	-0.92%
2020/11/27	0	0.00	5	14.91	14.85	-5	1,082	-0.46%
2020/11/26	0	0.00	3	14.40	14.55	-3	1,065	-0.28%
2020/11/23	11	14.50	0	0.00	14.50	11	1,056	1.04%
2020/11/20	1	14.30	2	14.35	14.35	-1	1,044	-0.10%
2020/11/19	1	14.20	0	0.00	14.15	1	1,050	0.10%
2020/11/18	3	14.40	40	14.35	14.35	-37	1,036	-3.57%
2020/11/17	0	0.00	20	14.25	14.25	-20	1,034	-1.93%
2020/11/12	1	14.00	0	0.00	13.95	1	1,064	0.09%
2020/11/09	1	13.90	0	0.00	13.90	1	1,114	0.09%
2020/11/05	0	0.00	0.1	13.65	13.75	-0.1	1,145	-0.01%
2020/11/04	4	13.65	0	0.00	13.70	4	1,173	0.34%
2020/10/30	60	13.43	0	0.00	13.35	60	1,278	4.69%
2020/10/29	6	13.60	0	0.00	13.75	6	1,304	0.46%
2020/10/28	1	13.95	0	0.00	13.85	1	1,355	0.07%
2020/10/21	2	14.20	0	0.00	14.15	2	1,926	0.10%
2020/10/19	1	14.15	0	0.00	14.25	1	1,960	0.05%
2020/10/15	1	14.45	0	0.00	14.55	1	1,976	0.05%
2020/10/08	0	0.00	64	14.60	14.70	-64	1,987	-3.22%
2020/10/07	2	14.65	0	0.00	14.65	2	2,015	0.10%
2020/09/25	52	13.73	28	13.90	13.85	24	2,150	1.12%
2020/09/24	13	14.25	0	0.00	14.25	13	2,129	0.61%
2020/09/22	2	14.90	0	0.00	14.90	2	2,116	0.09%
2020/09/21	0	0.00	21	15.35	15.30	-21	2,093	-1.00%
2020/09/18	6	15.68	2	15.55	15.65	4	2,073	0.19%
2020/09/17	0	0.00	2	15.55	15.85	-2	2,054	-0.10%
2020/09/15	8	15.73	5	15.75	15.60	3	2,019	0.15%
2020/09/14	20	16.07	122	15.71	16.30	-102	1,968	-5.18%	大賣/鉅額交易
2020/09/07	10	15.17	2	15.70	14.95	8	1,823	0.44%
2020/09/04	1	14.95	0	0.00	15.00	1	1,783	0.06%
2020/09/03	5	14.80	5	15.00	14.75	0	1,755	0.00%
2020/09/02	11	14.41	0	0.00	14.65	11	1,751	0.63%
2020/09/01	0	0.00	12	14.56	14.65	-12	1,753	-0.68%
2020/08/28	20	14.00	0	0.00	14.10	20	1,753	1.14%
2020/08/27	30	14.23	0	0.00	14.05	30	1,762	1.70%
2020/08/26	1	14.15	0	0.00	14.15	1	1,761	0.06%
2020/08/19	10	14.30	1	14.30	14.30	9	1,782	0.50%
2020/08/18	30	14.50	2	14.65	14.50	28	1,793	1.56%
2020/08/17	30	15.00	2	14.98	14.70	28	1,858	1.51%
2020/08/14	5	14.60	3	14.55	14.55	2	1,942	0.10%
2020/08/13	10	14.43	16	14.51	14.70	-6	1,949	-0.31%
2020/08/12	10	14.13	20	14.24	14.20	-10	1,923	-0.52%
2020/08/11	2	14.10	0	0.00	14.25	2	1,913	0.10%
2020/08/10	3	14.60	1	14.65	14.60	2	1,904	0.10%
2020/08/07	0	0.00	1	14.45	14.50	-1	1,884	-0.05%
2020/08/06	5	14.91	1	14.75	14.70	4	1,864	0.21%
2020/08/05	3	14.40	6	14.35	14.40	-3	1,809	-0.17%
2020/08/04	1	14.70	0	0.00	14.60	1	1,799	0.06%
2020/08/03	4	14.80	3	14.90	14.95	1	1,778	0.06%
2020/07/31	12	14.72	4	14.81	14.80	8	1,748	0.46%
2020/07/30	0	0.00	1	14.15	14.40	-1	1,602	-0.06%
2020/07/29	12	14.05	0	0.00	13.90	12	1,511	0.79%
2020/07/28	3	13.87	30	14.29	14.30	-27	1,340	-2.01%
2020/07/27	0	0.00	2	13.38	13.20	-2	1,188	-0.17%
2020/07/24	5	13.90	1	13.65	13.60	4	1,187	0.34%
2020/07/23	15	14.05	0	0.00	13.85	15	1,167	1.28%
2020/07/22	5	13.75	0	0.00	13.80	5	1,153	0.43%
2020/07/21	0	0.00	1	13.55	13.55	-1	1,129	-0.09%
2020/07/20	1	13.00	0	0.00	13.40	1	1,144	0.09%
2020/07/15	1	13.70	2	13.65	13.30	-1	1,144	-0.09%
2020/07/14	7	13.62	1	13.90	13.50	6	1,146	0.52%
2020/07/13	1	14.15	1	13.60	14.10	0	1,114	0.00%
2020/07/10	2	13.40	0	0.00	13.45	2	1,044	0.19%
2020/07/09	2	13.60	0	0.00	13.30	2	1,032	0.19%
2020/07/08	0	0.00	1	13.70	13.50	-1	1,019	-0.10%
2020/07/07	1	13.15	1	13.40	13.40	0	991	0.00%
2020/06/23	0	0.00	6	12.75	12.80	-6	947	-0.63%
2020/06/22	1	12.95	0	0.00	12.90	1	945	0.11%
2020/06/19	6	13.15	0	0.00	13.10	6	940	0.64%
2020/06/12	5	12.15	5	12.25	12.25	0	887	0.00%
2020/06/09	0	0.00	5	13.10	13.00	-5	888	-0.56%
2020/06/01	0	0.00	2	13.70	13.55	-2	836	-0.24%
2020/05/28	0	0.00	70	13.26	13.25	-70	803	-8.71%
2020/05/27	0	0.00	20	13.38	13.40	-20	795	-2.51%
2020/05/25	5	13.30	0	0.00	13.50	5	764	0.65%
2020/05/22	70	13.29	0	0.00	13.20	70	740	9.45%
2020/05/21	25	13.72	3	13.75	13.75	22	667	3.30%
2020/05/18	0	0.00	2	12.25	12.20	-2	539	-0.37%
2020/05/12	2	12.60	0	0.00	12.45	2	526	0.38%
2020/05/11	1	12.60	0	0.00	12.70	1	523	0.19%
2020/04/23	0	0.00	0	11.75	11.75	0	466	0.00%
2020/04/22	0	0.00	1	10.80	10.90	-1	446	-0.22%
2020/04/21	1	10.50	0	0.00	10.50	1	437	0.23%
2020/04/17	0	0.00	2	11.00	10.85	-2	434	-0.46%
2020/04/15	1	10.45	0	0.00	10.55	1	419	0.24%
2020/04/14	1	10.50	0	0.00	10.55	1	419	0.24%
2020/04/08	10	10.25	1	10.15	10.30	9	434	2.07%
2020/03/24	1	9.98	0	0.00	10.00	1	540	0.18%
2020/03/23	2	9.55	0	0.00	9.60	2	538	0.37%
2020/03/20	0	0.00	2	9.39	9.83	-2	563	-0.36%
2020/03/19	0	0.00	2	8.95	8.94	-2	552	-0.36%
2020/03/13	10	10.25	0	0.00	11.50	10	538	1.86%
2020/03/12	28	11.20	0	0.00	11.30	28	523	5.34%
2020/03/10	1	11.55	0	0.00	11.70	1	514	0.19%
2020/03/06	1	12.00	0	0.00	11.95	1	506	0.20%
2020/03/05	1	12.15	0	0.00	12.10	1	504	0.20%
2020/03/02	0	0.00	30	11.10	11.70	-30	497	-6.03%
2020/02/20	5	12.40	0	0.00	12.35	5	499	1.00%
2020/02/19	0	0.00	2	12.30	12.45	-2	496	-0.40%
2020/02/17	10	12.05	0	0.00	12.05	10	494	2.02%
2020/02/14	11	12.05	0	0.00	12.05	11	493	2.23%
2020/02/04	5	11.40	0	0.00	11.40	5	474	1.05%
2020/01/31	2	11.65	0	0.00	11.80	2	466	0.43%
2020/01/30	6	11.98	0	0.00	11.75	6	459	1.30%
2020/01/16	0	0.00	7	13.15	13.15	-7	448	-1.56%
2020/01/14	10	13.00	0	0.00	13.00	10	487	2.05%
2020/01/09	0	0.00	3	13.05	13.00	-3	486	-0.62%
2020/01/08	0	0.00	2	13.05	12.90	-2	491	-0.41%
2020/01/06	5	13.35	0	0.00	13.25	5	485	1.03%
2019/12/26	4	14.00	4	14.15	13.80	0	507	0.00%
2019/12/24	0	0.00	0.1	13.80	13.85	-0.1	507	-0.02%
2019/12/23	30	13.75	0	0.00	13.70	30	508	5.90%
2019/12/20	2	14.40	5	14.10	13.90	-3	507	-0.59%
2019/11/26	2	12.75	0	0.00	12.75	2	412	0.49%
2019/11/19	2	12.65	0	0.00	12.65	2	462	0.43%
2019/11/07	1	12.70	0	0.00	12.70	1	470	0.21%
2019/11/06	1	12.80	0	0.00	12.80	1	471	0.21%
2019/11/01	0	0.00	3	12.95	12.90	-3	475	-0.63%
2019/10/31	1	12.95	0	0.00	12.95	1	484	0.21%
2019/10/25	0	0.00	5	13.15	13.10	-5	498	-1.00%
2019/10/23	8	13.46	4	13.54	13.30	4	504	0.79%
2019/10/15	0	0.00	4	12.75	12.75	-4	561	-0.71%
2019/10/08	1	13.00	0	0.00	12.95	1	568	0.18%
2019/10/07	4	13.38	0	0.00	13.30	4	566	0.71%
2019/09/25	5	13.25	0	0.00	13.20	5	549	0.91%
2019/09/23	1	13.40	1	13.55	13.35	0	551	0.00%
2019/09/20	1	13.60	0	0.00	13.50	1	545	0.18%
2019/09/19	5	13.30	0	0.00	13.30	5	526	0.95%
2019/09/17	0	0.00	3	13.25	13.25	-3	533	-0.56%
2019/09/12	10	13.53	0	0.00	13.45	10	553	1.81%
2019/09/06	1	13.75	0	0.00	13.75	1	557	0.18%
2019/08/27	1	14.30	0	0.00	14.25	1	542	0.18%
2019/08/22	0	0.00	1	14.45	14.45	-1	538	-0.19%
2019/08/21	0	0.00	2	14.50	14.55	-2	533	-0.37%
2019/08/15	2	13.85	0	0.00	13.85	2	526	0.38%
2019/08/01	0.5	15.00	0	0.00	15.05	0.5	594	0.09%
2019/07/30	0	0.00	1	15.60	15.20	-1	640	-0.16%
2019/07/24	0	0.00	1	15.10	15.15	-1	694	-0.14%
2019/07/22	23	15.44	22	15.63	15.40	1	731	0.14%
2019/07/17	0	0.00	1	15.00	15.00	-1	695	-0.14%
2019/07/15	1	14.95	0	0.00	14.95	1	725	0.14%
2019/07/12	1	14.90	0	0.00	14.90	1	748	0.13%
2019/07/10	1	14.95	0	0.00	14.90	1	863	0.12%
2019/07/09	1	14.75	0	0.00	14.75	1	900	0.11%
2019/07/08	5	15.10	4	15.10	15.10	1	916	0.11%
2019/07/04	1	14.90	0	0.00	14.95	1	1,069	0.09%
2019/07/03	6	14.81	2	15.10	14.85	4	1,251	0.32%
2019/07/02	1	14.85	0	0.00	14.75	1	1,371	0.07%
2019/06/27	1	14.30	0	0.00	14.25	1	1,447	0.07%
2019/06/20	1	14.75	0	0.00	14.70	1	1,565	0.06%
2019/06/19	1	14.35	0	0.00	14.35	1	1,559	0.06%
2019/06/18	1	14.10	0	0.00	14.10	1	1,561	0.06%
2019/06/12	1	14.20	0	0.00	14.15	1	1,692	0.06%
2019/05/31	1	14.45	0	0.00	14.40	1	1,928	0.05%
2019/05/27	1	13.95	0	0.00	13.90	1	1,959	0.05%
2019/05/23	1	13.90	0	0.00	13.85	1	1,984	0.05%
2019/05/22	1	14.30	0	0.00	14.25	1	2,019	0.05%
2019/05/17	1	14.00	0	0.00	13.90	1	2,091	0.05%
2019/05/16	1	14.15	20	14.30	14.10	-19	2,101	-0.90%
2019/05/13	2	14.33	10	14.20	14.15	-8	2,078	-0.38%
2019/05/10	51	15.06	0	0.00	14.80	51	2,062	2.47%
2019/05/09	1	15.25	0	0.00	15.20	1	2,046	0.05%
2019/05/07	1	15.70	1	16.00	16.05	0	2,017	0.00%
2019/05/06	12	15.40	0	0.00	15.40	12	1,982	0.61%
2019/05/03	1	16.00	0	0.00	16.05	1	1,957	0.05%
2019/04/29	1	16.40	0	0.00	16.30	1	1,947	0.05%
2019/04/26	6	16.58	0	0.00	16.50	6	1,917	0.31%
2019/04/25	6	16.45	1	16.60	16.70	5	1,908	0.26%
2019/04/22	0	0.00	1	16.50	16.40	-1	1,861	-0.05%
2019/04/17	1	16.90	0	0.00	16.70	1	1,802	0.06%
2019/04/16	2	17.10	3	17.07	17.00	-1	1,774	-0.06%
2019/04/15	0	0.00	4	16.60	16.95	-4	1,675	-0.24%
2019/04/12	0	0.00	4.1	16.52	16.45	-4.1	1,634	-0.25%
2019/04/11	2	16.55	4	16.50	16.70	-2	1,615	-0.12%
2019/04/10	6	16.77	1	16.80	17.05	5	1,554	0.32%
2019/04/09	5	16.71	0	0.00	17.20	5	1,458	0.34%
2019/04/03	5	15.80	11	15.64	15.80	-6	1,223	-0.49%
2019/04/01	2	15.28	3	15.25	15.25	-1	1,151	-0.09%
2019/03/29	1	15.30	13	15.35	15.45	-12	1,135	-1.06%
2019/03/28	16	15.07	0	0.00	15.10	16	1,098	1.46%
2019/03/27	11	15.45	5.2	15.36	15.35	5.8	1,086	0.53%
2019/03/26	2	14.55	0	0.00	14.65	2	1,011	0.20%
2019/03/22	15	14.95	0	0.00	14.90	15	997	1.50%
2019/03/19	1	14.90	0	0.00	14.85	1	978	0.10%
2019/03/18	5	14.98	2	15.35	15.10	3	964	0.31%
2019/03/15	8	15.35	2	15.70	15.40	6	921	0.65%
2019/03/14	0	0.00	25	15.33	15.95	-25	856	-2.92%
2019/03/12	0	0.00	1	14.50	14.45	-1	725	-0.14%
2019/03/08	0	0.00	6	14.30	14.25	-6	726	-0.83%
2019/03/07	21	14.62	8	15.01	14.50	13	719	1.81%
2019/03/06	0	0.00	1	14.15	14.05	-1	619	-0.16%
2019/03/04	1	13.90	0	0.00	13.95	1	625	0.16%
2019/02/26	3	14.22	0	0.00	14.20	3	606	0.49%
2019/02/22	6	14.40	0	0.00	14.25	6	558	1.07%
2019/02/21	1	14.55	0	0.00	14.75	1	541	0.18%
2019/02/20	2	14.10	0	0.00	14.20	2	508	0.39%
2019/02/19	3	14.25	2	14.05	14.10	1	505	0.20%
2019/02/18	16	14.25	20	14.11	14.25	-4	492	-0.81%
2019/02/15	18	13.49	15	13.49	13.50	3	440	0.68%
2019/01/30	1	12.80	0	0.00	12.80	1	415	0.24%
2019/01/25	2	12.85	0	0.00	12.90	2	423	0.47%
2019/01/24	0	0.00	4	12.85	12.85	-4	431	-0.93%
2019/01/22	10	12.85	12	13.03	12.75	-2	433	-0.46%
2019/01/21	0	0.00	38	12.75	12.70	-38	398	-9.52%
2019/01/09	10	12.55	10	12.54	12.55	0	404	0.00%
2019/01/03	10	12.65	0	0.00	12.40	10	459	2.18%
2018/12/27	2	12.90	1	12.95	12.90	1	487	0.21%
2018/12/26	1	13.00	4	12.83	13.05	-3	450	-0.67%
2018/12/25	10	12.00	0	0.00	12.00	10	398	2.51%
2018/12/21	10	12.10	0	0.00	12.15	10	399	2.50%
2018/12/20	12	12.14	0	0.00	12.15	12	399	3.00%
2018/12/06	0	0.00	6	13.45	12.90	-6	428	-1.40%
2018/12/04	0	0.00	1	13.85	13.85	-1	462	-0.22%
2018/11/30	6	13.35	0	0.00	13.25	6	472	1.27%
2018/11/21	0	0.00	2	12.70	12.80	-2	534	-0.37%
2018/11/19	0	0.00	5	12.85	12.95	-5	554	-0.90%
2018/11/16	3	12.55	0	0.00	12.50	3	554	0.54%
2018/11/14	0	0.00	1	12.20	12.30	-1	576	-0.17%
2018/11/02	2	13.00	0	0.00	12.80	2	688	0.29%
2018/10/17	2	12.43	2	12.55	12.35	0	746	0.00%
2018/10/16	10.3	12.30	10	12.28	12.30	0.3	749	0.04%
2018/10/12	2	10.40	0	0.00	11.65	2	759	0.26%
2018/10/11	2	11.35	10	11.45	11.35	-8	749	-1.07%
2018/10/09	0	0.00	1	13.10	12.60	-1	744	-0.13%
2018/10/08	12	13.28	0	0.00	13.30	12	752	1.60%
2018/10/05	7	13.41	10	14.00	13.40	-3	773	-0.39%
2018/10/04	0	0.00	4	14.40	14.50	-4	769	-0.52%
2018/09/21	2	14.55	0	0.00	14.60	2	1,050	0.19%
2018/09/19	0	0.00	1	14.90	14.80	-1	1,298	-0.08%
2018/09/14	2	15.10	0	0.00	15.10	2	2,195	0.09%
2018/09/12	1	14.40	0	0.00	14.35	1	3,040	0.03%
2018/09/10	22	13.55	60	13.95	13.55	-38	3,197	-1.19%
2018/09/07	11	15.68	0	0.00	15.00	11	3,197	0.34%
2018/09/03	5	16.20	0	0.00	16.20	5	3,342	0.15%
2018/08/29	0	0.00	2	16.75	16.70	-2	3,397	-0.06%
2018/08/28	0	0.00	2	17.35	17.35	-2	3,442	-0.06%
2018/08/27	2	17.20	0	0.00	17.20	2	3,529	0.06%
2018/08/24	2	17.60	0	0.00	17.20	2	3,659	0.05%
2018/08/22	17	17.48	17	17.41	17.50	0	3,666	0.00%
2018/08/15	14	16.48	14	16.64	16.50	0	3,657	0.00%
2018/08/14	1	16.10	0	0.00	16.15	1	3,651	0.03%
2018/08/10	2	17.18	0	0.00	17.10	2	3,629	0.06%
2018/08/09	6	17.64	0	0.00	17.50	6	3,624	0.17%
2018/08/08	1	17.85	0	0.00	17.80	1	3,653	0.03%
2018/08/03	10	17.90	10	17.90	17.95	0	3,665	0.00%
2018/08/02	11	18.16	13	18.40	18.00	-2	3,663	-0.05%
2018/08/01	10	18.10	11	18.20	18.10	-1	3,647	-0.03%
2018/07/31	2	18.10	2	18.20	18.10	0	3,649	0.00%
2018/07/30	2	18.05	2	18.30	17.90	0	3,653	0.00%
2018/07/25	0	0.00	1	17.95	17.70	-1	3,638	-0.03%
2018/07/23	6	17.59	0	0.00	17.50	6	3,635	0.17%
2018/07/20	6	17.74	0	0.00	17.60	6	3,646	0.16%
2018/07/19	8	17.88	0	0.00	17.75	8	3,646	0.22%
2018/07/18	0	0.00	14	17.90	17.90	-14	3,656	-0.38%
2018/07/17	1	18.10	0	0.00	17.95	1	3,663	0.03%
2018/07/12	8	18.04	6	18.20	18.05	2	3,638	0.05%
2018/07/11	14	17.97	8	18.04	18.00	6	3,640	0.16%
2018/07/09	5	17.95	0	0.00	17.90	5	3,639	0.14%
2018/07/06	5	17.63	0	0.00	17.65	5	3,637	0.14%
2018/07/05	14	18.28	0	0.00	18.00	14	3,606	0.39%
2018/07/03	2	18.60	3	18.78	18.35	-1	3,574	-0.03%
2018/07/02	1	19.10	1	19.35	19.00	0	3,501	0.00%
2018/06/29	11	19.48	15	19.41	19.35	-4	3,473	-0.12%
2018/06/28	6	20.06	0	0.00	19.55	6	3,344	0.18%
2018/06/27	3	21.02	2	21.33	21.10	1	3,269	0.03%
2018/06/26	0	0.00	1	20.50	20.55	-1	3,143	-0.03%
2018/06/25	25	23.01	43	23.02	21.50	-18	3,042	-0.59%
2018/06/22	22	22.12	48.1	21.82	22.60	-26.1	2,428	-1.07%
2018/06/21	27	20.86	25	20.63	20.75	2	1,818	0.11%
2018/06/20	2	19.65	1	20.00	19.75	1	1,627	0.06%
2018/06/19	33	20.09	7	19.91	19.55	26	1,626	1.60%
2018/06/15	3	19.47	0	0.00	19.35	3	1,571	0.19%
2018/06/14	3	19.65	6	20.05	19.25	-3	1,675	-0.18%
2018/06/13	1	19.10	4	19.53	19.80	-3	1,618	-0.19%
2018/06/12	1	19.10	20	19.00	18.95	-19	1,588	-1.20%
2018/06/11	2	19.15	1	19.10	19.05	1	1,604	0.06%
2018/06/08	14	20.05	8	20.32	19.90	6	1,612	0.37%
2018/06/07	6	20.13	1	20.35	20.05	5	1,634	0.31%
2018/06/06	0	0.00	0.3	20.00	20.00	-0.3	1,718	-0.02%
2018/06/05	6	20.33	2	20.45	20.15	4	1,823	0.22%
2018/06/04	10	19.95	17	19.84	19.95	-7	1,769	-0.40%
2018/06/01	20	19.94	11	19.41	19.90	9	1,704	0.53%
2018/05/30	3	18.00	0	0.00	17.95	3	1,617	0.19%
2018/05/24	1	18.40	0	0.00	18.50	1	1,824	0.05%
2018/05/21	1	18.10	0	0.00	18.15	1	1,820	0.05%
2018/05/17	0	0.00	0	18.35	18.35	0	1,841	0.00%
2018/05/16	0	0.00	1	18.75	18.65	-1	1,863	-0.05%
2018/05/14	1	18.15	0	0.00	18.20	1	1,926	0.05%
2018/05/11	1	18.20	0	0.00	18.10	1	1,945	0.05%
2018/05/09	1	18.30	0	0.00	18.20	1	2,006	0.05%
2018/05/04	0	0.00	2.1	17.70	17.60	-2.1	2,119	-0.10%
2018/04/13	4	20.08	2	19.75	19.75	2	2,985	0.07%
2018/04/11	4	20.18	0	0.00	20.05	4	3,054	0.13%
2018/04/10	0	0.00	3	20.25	20.15	-3	3,117	-0.10%
2018/04/09	0	0.00	1	20.65	20.60	-1	3,189	-0.03%
2018/04/03	0	0.00	2	20.85	20.95	-2	3,188	-0.06%
2018/04/02	2	20.65	2	20.70	20.55	0	3,181	0.00%
2018/03/30	2	20.80	0	0.00	20.60	2	3,227	0.06%
2018/03/29	0	0.00	1	21.00	20.95	-1	3,263	-0.03%
2018/03/28	0	0.00	1	20.75	20.70	-1	3,270	-0.03%
2018/03/27	0	0.00	2	21.25	21.25	-2	3,292	-0.06%
2018/03/26	1	20.55	1	20.55	20.55	0	3,332	0.00%
2018/03/23	1	20.00	0	0.00	20.05	1	3,322	0.03%
2018/03/21	5	21.47	1	21.25	21.25	4	3,309	0.12%
2018/03/20	10	21.40	4	21.70	21.60	6	3,289	0.18%
2018/03/19	0	0.00	2	20.95	20.90	-2	3,243	-0.06%
2018/03/16	2	20.95	0	0.00	20.90	2	3,297	0.06%
2018/03/15	0	0.00	2	21.20	21.05	-2	3,509	-0.06%
2018/03/14	10	21.55	0	0.00	21.50	10	3,572	0.28%
2018/03/12	3	21.90	1	21.75	21.65	2	3,720	0.05%
2018/03/09	4	21.55	10	21.37	21.85	-6	3,860	-0.16%
2018/03/08	0	0.00	6	20.83	20.70	-6	4,176	-0.14%
2018/03/07	0	0.00	2	20.95	20.55	-2	4,254	-0.05%
2018/03/06	1	20.35	0	0.00	20.60	1	4,296	0.02%
2018/03/05	0	0.00	2	20.30	20.10	-2	4,361	-0.05%
2018/03/02	2	20.20	5	20.52	20.70	-3	4,430	-0.07%
2018/03/01	2	20.55	0	0.00	20.50	2	4,467	0.04%
2018/02/27	0	0.00	2	20.30	20.25	-2	4,461	-0.04%
2018/02/12	0	0.00	10	17.80	18.05	-10	6,134	-0.16%
2018/02/09	20	16.75	0	0.00	17.50	20	6,372	0.31%
2018/02/06	1	18.30	103	18.00	18.00	-102	6,446	-1.58%	大賣/鉅額交易
2018/02/05	4	19.78	1	19.80	19.90	3	6,402	0.05%
2018/02/01	2	20.70	1	20.70	20.75	1	6,466	0.02%
2018/01/31	0	0.00	40	20.38	20.45	-40	6,440	-0.62%
2018/01/30	3	21.05	3	20.80	20.30	0	6,559	0.00%
2018/01/29	3	20.65	0	0.00	20.70	3	6,511	0.05%
2018/01/26	0	0.00	10	20.50	20.70	-10	6,514	-0.15%
2018/01/25	2	20.50	4	20.38	20.30	-2	6,511	-0.03%
2018/01/24	0	0.00	2	20.65	20.80	-2	6,470	-0.03%
2018/01/23	7	21.56	21	21.69	21.25	-14	6,432	-0.22%
2018/01/22	0	0.00	1	21.20	21.20	-1	6,354	-0.02%
2018/01/19	2	21.45	6	21.28	20.85	-4	6,357	-0.06%
2018/01/18	0	0.00	60	21.20	20.80	-60	6,395	-0.94%
2018/01/17	0	0.00	51	21.12	21.10	-51	6,439	-0.79%
2018/01/16	4	21.20	0	0.00	21.25	4	6,402	0.06%
2018/01/15	68	22.24	2	21.50	21.50	66	6,389	1.03%
2018/01/12	44	20.49	34	21.06	21.25	10	6,157	0.16%
2018/01/11	2	19.60	2	19.80	19.50	0	6,031	0.00%
2018/01/10	2	19.40	0	0.00	19.40	2	6,037	0.03%
2018/01/09	0	0.00	20.2	20.51	20.00	-20.2	6,047	-0.33%
2018/01/08	1	21.10	4.1	20.87	20.45	-3.1	6,032	-0.05%
2018/01/05	0	0.00	134	20.60	20.65	-134	6,021	-2.23%	大賣/鉅額交易
2018/01/04	0	0.00	7	20.79	20.90	-7	6,080	-0.12%
2018/01/03	3	20.70	10	21.05	20.75	-7	6,048	-0.12%
2018/01/02	30	19.85	2	19.93	19.80	28	6,074	0.46%