加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.70
  • 漲跌
    ▼0.25
  • 漲幅
    -1.04%
  • 成交量
    462張
  • 產業
    上市 光電類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏齊 (6168)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10123.45123.7523.6002,1010.00%
2024/05/06124.1000.0023.9012,1240.05%
2024/05/03124.05123.9023.8502,1190.00%
2024/04/300.123.8500.0023.900.12,1220.00%
2024/04/2900.00123.9023.85-12,118-0.05%
2024/04/26223.33323.5523.35-12,108-0.05%
2024/04/25123.40123.2523.1002,1150.00%
2024/04/24122.8500.0023.2012,1230.05%
2024/04/1900.00722.4822.60-72,158-0.32%
2024/04/18223.2000.0023.0522,1990.09%
2024/04/15123.3000.0023.2512,3680.04%
2024/04/10124.4000.0024.2012,4520.04%
2024/03/28224.4500.0024.2522,5660.08%
2024/03/27124.1500.0024.2012,5950.04%
2024/03/25324.5500.0024.5532,6720.11%
2024/03/22124.5000.0024.5512,7160.04%
2024/03/2100.000.724.4024.55-0.72,823-0.02%
2024/03/20124.45324.4524.25-23,044-0.07%
2024/03/13224.9500.0024.6023,4320.06%
2024/03/08125.3000.0025.3513,4580.03%
2024/03/0700.00126.3525.75-13,490-0.03%
2024/03/04126.4000.0026.4513,5330.03%
2024/03/0100.001026.5026.35-103,540-0.28%
2024/02/29126.6000.0026.8013,6280.03%
2024/02/27726.4520.326.6726.65-13.33,836-0.35%
2024/02/2638.128.443.227.6027.1034.83,8810.90%
2024/02/2327.228.8434.428.8729.30-7.23,720-0.19%
2024/02/22528.24728.2827.95-23,539-0.06%
2024/02/2100.00527.5427.50-53,615-0.14%
2024/02/20126.85327.0826.95-23,549-0.06%
2024/02/19326.7000.0026.7033,5430.08%
2024/02/1600.00326.4526.50-33,617-0.08%
2024/02/05124.5000.0024.8013,6680.03%
2024/01/29125.8500.0025.8013,8500.03%
2024/01/26126.3000.0025.9013,9210.03%
2024/01/24226.4000.0026.2524,0410.05%
2024/01/2300.00126.4526.40-14,138-0.02%
2024/01/22225.8500.0026.0524,3690.05%
2024/01/19125.60225.6525.55-14,429-0.02%
2024/01/18126.4000.0025.7014,5360.02%
2024/01/16326.50326.1526.1505,3690.00%
2024/01/1500.00426.8026.60-45,735-0.07%
2024/01/1200.00127.2526.40-15,913-0.02%
2024/01/11127.00126.5526.7506,1000.00%
2024/01/10125.1000.0025.5516,9260.01%
2024/01/09125.4500.0025.5017,2600.01%
2024/01/08125.75426.1825.85-37,231-0.04%
2024/01/051025.3000.0025.65107,2490.14%
2024/01/03425.53125.8025.6037,3670.04%
2024/01/02126.15126.4526.0007,3690.00%
2023/12/26126.35126.5526.8507,3520.00%
2023/12/25226.3800.0026.2527,3210.03%
2023/12/22427.26627.0026.80-27,305-0.03%
2023/12/20127.9500.0027.9517,2930.01%
2023/12/191227.38227.7027.60107,3030.14%
2023/12/18528.24227.7528.1537,4080.04%
2023/12/15528.331128.1728.60-67,315-0.08%
2023/12/141228.642128.4027.95-97,107-0.13%
2023/12/131527.14527.1327.05106,7940.15%
2023/12/12226.70926.8326.75-76,769-0.10%
2023/12/1100.00126.4526.50-16,735-0.01%
2023/12/08326.18526.1926.10-26,745-0.03%
2023/12/07226.43126.8026.1016,7410.01%
2023/12/06126.25126.4526.4006,7320.00%
2023/12/05526.4700.0026.2556,7430.07%
2023/12/04227.38227.6027.3006,7220.00%
2023/12/01227.23127.0027.1516,6920.01%
2023/11/30827.481027.5327.35-26,690-0.03%
2023/11/28126.95227.1026.90-16,732-0.01%
2023/11/27327.22227.4326.8016,9520.01%
2023/11/244.327.53427.7427.200.37,1410.00%
2023/11/2200.00527.3027.15-57,107-0.07%
2023/11/21427.141327.1527.10-97,372-0.12%
2023/11/202326.99226.9527.30217,3650.29%
2023/11/17126.20226.4526.30-17,115-0.01%
2023/11/16426.28426.2526.2007,0910.00%
2023/11/15426.48226.6526.2027,0580.03%
2023/11/141326.051526.0725.95-26,943-0.03%
2023/11/1300.00525.0625.35-56,857-0.07%
2023/11/10324.63224.3524.1016,8140.01%
2023/11/09324.78424.8824.60-16,791-0.01%
2023/11/08425.76326.0225.3016,7540.01%
2023/11/07326.10226.3525.9016,7060.01%
2023/11/06226.25126.3526.3516,6370.02%
2023/11/032026.531825.7725.9526,5860.03%
2023/11/02125.70326.0226.20-26,511-0.03%
2023/11/01325.63226.0025.4016,4260.02%
2023/10/31425.96226.1526.0526,3700.03%
2023/10/301326.8613.226.5826.85-0.26,2660.00%
2023/10/271.126.341126.3725.90-106,021-0.17%
2023/10/264.226.82626.5426.30-1.95,952-0.03%
2023/10/25126.902626.5326.45-255,828-0.43%
2023/10/244928.302727.1926.85225,6550.39%
2023/10/231426.9520.227.3727.70-6.24,974-0.12%
2023/10/202826.113625.6825.20-84,604-0.17%
2023/10/192925.572425.9125.3054,4400.11%
2023/10/18140.727.299327.3726.9047.74,2111.13% 大買/
2023/10/172525.113025.8626.20-53,262-0.15%
2023/10/13124.60124.7524.2002,9430.00%
2023/10/12124.40324.1324.15-22,862-0.07%
2023/10/1100.00123.5023.40-12,747-0.04%
2023/10/06123.55323.8323.45-22,744-0.07%
2023/10/05223.553123.7523.50-292,738-1.06%
2023/10/0400.00123.2523.30-12,776-0.04%
2023/10/0300.00123.4523.40-12,897-0.03%
2023/10/0200.00823.5123.65-82,876-0.28%
2023/09/2800.00122.9022.95-12,873-0.03%
2023/09/27122.7000.0022.7012,9830.03%
2023/09/261122.7300.0022.70113,0600.36%
2023/09/25123.3000.0023.0013,0450.03%
2023/09/221323.661223.6423.6513,0220.03%
2023/09/2125.524.244.423.7224.5521.22,9450.72%
2023/09/20123.20223.2822.90-12,791-0.04%
2023/09/15223.45123.9523.2512,7780.04%
2023/09/14823.2600.0023.4582,7430.29%
2023/09/1200.00923.3023.10-92,708-0.33%
2023/09/11923.6500.0023.2592,7040.33%
2023/09/08423.6500.0023.6042,6840.15%
2023/09/06524.95225.0524.7032,6230.11%
2023/09/05125.15325.0725.15-22,584-0.08%
2023/09/0400.00825.2525.15-82,559-0.31%
2023/09/01426.391126.2425.75-72,506-0.28%
2023/08/31626.564.526.6426.201.52,4390.06%
2023/08/3011627.0512227.1827.20-62,230-0.27% 大買/大賣/
2023/08/291725.081725.4925.2002,0380.00%
2023/08/281426.811026.9426.0041,9380.21%
2023/08/252326.712526.6726.55-21,731-0.12%
2023/08/24925.49325.2825.7061,3960.43%
2023/08/23123.8500.0024.1011,2160.08%
2023/08/1800.00322.5522.15-31,174-0.26%
2023/08/1000.00222.1022.10-21,199-0.17%
2023/07/25222.40322.5022.55-11,229-0.08%
2023/07/20123.7000.0023.7011,2160.08%
2023/07/1700.00225.1525.20-21,202-0.17%
2023/07/12124.9500.0025.0011,1960.08%
2023/07/11125.80226.5025.35-11,194-0.08%
2023/07/10226.281326.0926.15-111,153-0.95%
2023/07/07124.5000.0024.4511,0470.10%
2023/07/06324.80225.0525.0011,0500.10%
2023/07/05525.7200.0025.5551,0580.47%
2023/07/04325.50625.1225.50-3960-0.31%
2023/06/29123.8500.0024.0019670.10%
2023/06/28123.80123.8523.9001,0380.00%
2023/06/26224.6000.0024.4521,3780.15%
2023/06/21124.5000.0024.6011,4870.07%
2023/06/1400.00224.5024.30-21,610-0.12%
2023/06/1300.00324.0524.20-31,617-0.19%
2023/06/1200.00223.8523.85-21,631-0.12%
2023/06/09524.2000.0024.2551,6280.31%
2023/06/0600.00124.6524.50-11,649-0.06%
2023/06/05124.50224.9024.85-11,645-0.06%
2023/06/02425.19425.5025.2001,6300.00%
2023/05/26122.9000.0022.9011,5590.06%
2023/05/2300.00124.1524.15-11,650-0.06%
2023/05/17623.63523.5523.4511,6620.06%
2023/05/12323.28123.4023.3521,6590.12%
2023/05/11123.40123.7023.5001,6440.00%
2023/04/2700.00125.4025.45-11,603-0.06%
2023/04/2600.00124.9025.40-11,597-0.06%
2023/04/25224.80224.8824.7501,5880.00%
2023/04/21224.58224.8524.7501,5510.00%
2023/04/19125.6000.0025.4511,5240.07%
2023/04/1800.00226.1025.70-21,515-0.13%
2023/04/1200.00125.6525.70-11,442-0.07%
2023/04/10225.15224.9025.1001,4030.00%
2023/03/31225.85325.7325.85-11,312-0.08%
2023/03/300.125.2500.0025.600.11,2760.01%
2023/03/28626.831926.4825.25-131,157-1.12%
2023/03/27225.35225.3025.7508630.00%
2023/03/2400.00325.7025.25-3810-0.37%
2023/03/2300.00524.5624.60-5692-0.72%
2023/03/2200.00424.0024.00-4639-0.63%
2023/03/21223.35123.5023.6016100.16%
2023/03/14221.9000.0021.8025440.37%
2023/03/0300.00122.0522.00-1475-0.21%
2023/02/23121.75421.6021.90-3448-0.67%
2023/02/22121.5500.0021.7014370.23%
2023/02/21120.60120.8521.6504200.00%
2023/02/20120.5000.0020.4513480.29%
2023/02/17120.2000.0020.3013450.29%
2023/02/16219.80219.9520.0003400.00%
2023/02/14119.40119.8019.6503320.00%
2023/02/13119.15119.2519.2003180.00%
2023/02/03019.0000.0019.1003670.00%
2023/01/3100.00118.3518.50-1349-0.29%
2023/01/3000.00118.4018.20-1344-0.29%
2023/01/0900.00518.0018.10-5341-1.46%
2023/01/05017.7500.0017.8503550.00%
2022/12/2100.00117.8017.60-1386-0.26%
2022/12/2000.00218.0017.65-2389-0.51%
2022/12/0500.00118.8518.70-1385-0.26%
2022/11/0100.00515.8015.85-5379-1.32%
2022/09/21218.1800.0017.9524260.47%
2022/09/0100.00119.6519.65-1444-0.23%
2022/08/30119.5500.0019.7014360.23%
2022/08/2500.001121.2421.20-11432-2.54%
2022/08/24421.24421.1321.1004140.00%
2022/08/19221.2500.0021.2524130.48%
2022/08/18120.7000.0020.9014080.24%
2022/08/12120.1000.0020.1013950.25%
2022/08/10319.9700.0019.9533830.78%
2022/08/08319.50219.5819.6513860.26%
2022/08/02119.2000.0019.1513890.26%
2022/08/01219.2000.0019.4023880.51%
2022/07/29119.3000.0019.2513860.26%
2022/07/14118.8000.0018.8514200.24%
2022/07/12518.1500.0018.1554181.20%
2022/07/0500.00119.1519.35-1433-0.23%
2022/07/011418.72218.7518.60124362.75%
2022/06/2900.00120.6520.70-1424-0.24%
2022/06/06123.75123.6023.6504810.00%
2022/05/31323.1800.0023.3035160.58%
2022/05/30123.20523.2023.30-4519-0.77%
2022/05/1200.00121.0020.60-1588-0.17%
2022/05/0400.00121.7521.65-1636-0.16%
2022/05/03121.3000.0021.2516480.15%
2022/04/25721.7600.0021.7077070.99%
2022/04/22222.7800.0022.8527130.28%
2022/04/13422.90123.0023.0539170.33%
2022/03/24124.25124.2524.2001,3230.00%
2022/03/23124.45124.2524.2501,3920.00%
2022/03/2200.00524.2024.20-51,501-0.33%
2022/03/16122.75122.3022.4001,6220.00%
2022/03/15122.7000.0022.6011,6730.06%
2022/03/0900.00222.7022.75-22,106-0.09%
2022/03/0700.00523.1522.95-52,165-0.23%
2022/03/04124.4000.0024.2512,1930.05%
2022/03/0200.00324.8024.90-32,257-0.13%
2022/02/23125.85125.8025.7502,5470.00%
2022/02/22125.6000.0025.5512,6290.04%
2022/02/18225.98126.1026.0512,7500.04%
2022/02/17126.10625.8825.80-53,032-0.16%
2022/02/1500.00325.5525.55-33,147-0.10%
2022/02/1100.00426.3426.30-43,224-0.12%
2022/02/10126.1000.0026.1513,2540.03%
2022/02/0900.00126.5026.50-13,298-0.03%
2022/01/2100.00125.9025.70-14,334-0.02%
2022/01/13126.80226.5526.45-14,531-0.02%
2022/01/12126.4000.0026.5014,5180.02%
2022/01/11126.95126.2526.1504,4880.00%
2022/01/07225.93325.9725.80-14,438-0.02%
2022/01/06226.6500.0026.7024,4150.05%
2022/01/0500.00127.0026.90-14,418-0.02%
2022/01/04127.1500.0027.0514,4140.02%
2021/12/3000.00327.3527.40-34,406-0.07%
2021/12/291627.5800.0027.60164,4010.36%
2021/12/28527.760.127.9027.554.94,4230.11%
2021/12/27427.883.227.9728.250.94,4130.02%
2021/12/246.327.886.328.0027.60-0.14,3860.00%
2021/12/23527.72427.4127.4514,2890.02%
2021/12/2000.00627.0927.15-64,254-0.14%
2021/12/17827.8800.0027.1084,2560.19%
2021/12/16628.08528.4028.4014,2080.02%
2021/12/1500.00226.7027.50-24,117-0.05%
2021/12/14226.9800.0026.7024,1050.05%
2021/12/1300.00227.2527.80-24,093-0.05%
2021/12/10127.20227.0327.05-14,072-0.02%
2021/12/0900.00127.2027.10-14,083-0.02%
2021/12/0800.00328.5227.80-34,043-0.07%
2021/12/0700.00228.0828.20-23,973-0.05%
2021/12/062528.411928.5328.4563,8930.15%
2021/12/02127.85127.5527.0503,7550.00%
2021/12/01127.70127.6027.7503,7880.00%
2021/11/3000.00127.1527.30-13,802-0.03%
2021/11/291.326.062326.0426.15-21.73,881-0.56%
2021/11/263.726.7500.0026.303.73,9810.09%
2021/11/25728.0200.0027.7074,0090.17%
2021/11/23228.33428.4927.35-23,981-0.05%
2021/11/22127.75227.6027.70-13,805-0.03%
2021/11/190.327.79227.6827.60-1.73,835-0.04%
2021/11/181.327.38126.8526.850.33,8070.01%
2021/11/175.527.54227.4527.403.53,8120.09%
2021/11/161028.72928.2828.3513,7680.03%
2021/11/153.227.19627.1927.05-2.83,519-0.08%
2021/11/12126.45125.9525.7503,4920.00%
2021/11/11226.10126.0525.8513,5250.03%
2021/11/0900.00426.6526.40-43,664-0.11%
2021/11/08526.021026.3026.15-53,679-0.14%
2021/11/05226.75226.5526.5003,7570.00%
2021/11/04427.70527.5527.50-13,780-0.03%
2021/11/034128.405728.0128.25-163,901-0.41%
2021/11/025829.262629.7428.80323,9270.81%
2021/11/01626.924.126.7127.501.93,6770.05%
2021/10/280.125.00325.0524.90-34,296-0.07%
2021/10/271325.14125.5525.40124,3860.27%
2021/10/2600.00124.5524.70-14,532-0.02%
2021/10/20224.0500.0023.8526,7030.03%
2021/10/190.124.20124.0024.00-0.97,510-0.01%
2021/10/180.723.5200.0023.250.77,8700.01%
2021/10/150.223.4500.0023.450.27,9840.00%
2021/10/13123.00122.5022.3008,1910.00%
2021/10/12122.8000.0022.7018,3000.01%
2021/10/0700.00423.3823.65-48,783-0.05%
2021/10/060.223.3000.0022.700.29,5370.00%
2021/10/010.223.5000.0023.000.210,2490.00%
2021/09/300.324.2200.0024.200.310,2450.00%
2021/09/290.424.38124.1523.85-0.610,301-0.01%
2021/09/2700.00725.7025.55-710,348-0.07%
2021/09/231.424.9200.0024.851.410,7160.01%
2021/09/220.425.1500.0025.000.410,7710.00%
2021/09/178.125.7000.0025.908.110,8340.07%
2021/09/161.625.52225.4025.40-0.410,9610.00%
2021/09/15226.05225.7525.95010,9610.00%
2021/09/14526.57926.4326.30-410,965-0.04%
2021/09/1300.00327.1027.00-310,950-0.03%
2021/09/10427.55227.6527.50210,9570.02%
2021/09/09127.65627.3728.00-510,943-0.05%
2021/09/08227.8000.0026.70210,9460.02%
2021/09/07127.30127.1527.40010,9560.00%
2021/09/064.127.91727.5427.00-2.910,966-0.03%
2021/09/03228.28228.3028.30010,9630.00%
2021/09/02228.78228.7528.45011,0680.00%
2021/09/01629.44328.4329.30311,0690.03%
2021/08/314.227.9100.0027.854.210,9780.04%
2021/08/270.226.7500.0026.850.210,9190.00%
2021/08/2600.00227.8027.75-210,909-0.02%
2021/08/25227.85428.0027.60-210,901-0.02%
2021/08/24327.13227.6026.80110,8440.01%
2021/08/23327.77127.9027.90210,8120.02%
2021/08/20126.60126.6026.30010,7860.00%
2021/08/1800.00425.6026.95-410,750-0.04%
2021/08/17326.80225.7325.50110,7160.01%
2021/08/16426.88626.9426.90-210,669-0.02%
2021/08/131027.84828.5226.95210,6100.02%
2021/08/12127.70127.9527.85010,4900.00%
2021/08/11627.601327.1727.40-710,463-0.07%
2021/08/10128.151028.5828.45-910,362-0.09%
2021/08/0917.529.421629.3828.951.510,3040.01%
2021/08/061532.14932.2631.20610,1500.06%
2021/08/052933.062233.3032.1079,9810.07%
2021/08/044232.624732.5931.95-59,699-0.05%
2021/08/0330.531.272431.5033.206.59,4090.07%
2021/08/02229.452229.5330.20-208,992-0.22%
2021/07/306329.971130.2228.90528,9050.58%
2021/07/292029.901729.5729.4538,6870.03%
2021/07/282230.132831.3529.70-68,418-0.07%
2021/07/277334.816434.7633.0098,1840.11%
2021/07/264433.621834.3935.25267,2860.36%
2021/07/2310630.4111531.2232.05-96,598-0.14% 大買/大賣/
2021/07/221130.082530.2129.15-145,900-0.24%
2021/07/212028.942929.1128.80-95,689-0.16%
2021/07/201029.021729.4529.60-75,645-0.12%
2021/07/19329.72829.7129.90-55,616-0.09%
2021/07/162529.353929.5428.85-145,653-0.25%
2021/07/153127.703528.0729.35-45,651-0.07%
2021/07/146428.943829.7428.70265,5610.47%
2021/07/138430.3512130.3228.30-375,336-0.69% 大賣/
2021/07/121129.21329.2529.2584,7320.17%
2021/07/095425.313025.8626.60244,7030.51%
2021/07/084423.782923.8424.20154,1980.36%
2021/07/061823.14323.1522.90154,2440.35%
2021/07/05323.2000.0023.1534,3070.07%
2021/07/0200.00522.2522.50-54,406-0.11%
2021/07/0100.00524.0022.35-54,582-0.11%
2021/06/301424.28623.8324.3084,6740.17%
2021/06/29223.352423.4422.90-224,669-0.47%
2021/06/28223.23223.6523.7004,6720.00%
2021/06/252623.21123.4523.10254,6150.54%
2021/06/24122.3500.0022.3514,4890.02%
2021/06/2300.00122.0522.35-14,486-0.02%
2021/06/2200.00221.4521.35-24,468-0.04%
2021/06/2100.00221.5021.50-24,475-0.04%
2021/06/1700.00522.3822.55-54,704-0.11%
2021/06/16221.986522.2521.60-634,794-1.31%
2021/06/15722.541722.6622.45-104,773-0.21%
2021/06/11122.50222.1022.65-14,753-0.02%
2021/06/10422.7021.122.4022.40-17.14,709-0.36%
2021/06/0900.00122.8521.90-14,595-0.02%
2021/06/0800.001321.7222.00-134,481-0.29%
2021/06/071620.83121.0521.30154,4500.34%
2021/06/02620.7900.0020.8064,4420.14%
2021/06/011320.97121.0520.90124,4320.27%
2021/05/314520.82120.8520.75444,4320.99%
2021/05/28220.3000.0020.6524,4620.04%
2021/05/27120.00120.2520.2004,4470.00%
2021/05/25419.98719.9119.85-34,441-0.07%
2021/05/2400.001719.1519.40-174,442-0.38%
2021/05/20118.45218.6318.35-14,474-0.02%
2021/05/1900.00518.2018.40-54,482-0.11%
2021/05/17116.1000.0016.2514,4720.02%
2021/05/14118.20517.3517.55-44,442-0.09%
2021/05/13117.80217.5017.40-14,408-0.02%
2021/05/122517.34318.1317.40224,3920.50%
2021/05/11518.8500.0018.9554,3390.12%
2021/05/1000.00120.5020.35-14,310-0.02%
2021/05/07220.701620.3520.70-144,308-0.32%
2021/05/0600.00520.0019.50-54,291-0.12%
2021/05/051219.7600.0019.70124,2600.28%
2021/05/041520.02120.8520.20144,2570.33%
2021/05/03322.277.722.1921.85-4.74,228-0.11%
2021/04/291223.0600.0023.00124,2390.28%
2021/04/28123.00123.7023.7504,5530.00%
2021/04/27624.00223.8323.5044,7520.08%
2021/04/26923.06423.0323.4554,6310.11%
2021/04/23323.20022.6023.0534,5940.07%
2021/04/2200.00322.2721.60-34,541-0.07%
2021/04/21324.5500.0023.5034,4230.07%
2021/04/20123.90324.6324.25-24,335-0.05%
2021/04/19324.00223.7324.2514,3400.02%
2021/04/16123.95423.4023.10-34,268-0.07%
2021/04/15222.23522.5522.35-34,180-0.07%
2021/04/13422.26622.1821.50-24,437-0.05%
2021/04/12122.20222.5522.30-14,811-0.02%
2021/04/091022.39122.3022.5094,8480.19%
2021/04/08122.50822.6522.80-74,964-0.14%
2021/04/071222.251021.9322.0024,8280.04%
2021/04/06421.44621.5321.75-24,663-0.04%
2021/04/0100.00120.1520.50-14,413-0.02%
2021/03/3000.00919.2219.05-94,146-0.22%
2021/03/2600.00119.0518.90-14,130-0.02%
2021/03/23219.3000.0018.8024,1010.05%
2021/03/221919.931120.0019.6084,0550.20%
2021/03/1900.001318.9619.15-133,870-0.34%
2021/03/1800.00718.2618.45-73,766-0.19%
2021/03/17618.183518.5018.15-293,755-0.77%
2021/03/1600.002718.4118.00-273,778-0.71%
2021/03/151018.5000.0018.35103,8710.26%
2021/03/1100.00217.9017.85-23,917-0.05%
2021/03/051217.8800.0017.80124,2330.28%
2021/03/0400.00218.2018.05-24,233-0.05%
2021/03/03218.18318.2218.50-14,247-0.02%
2021/03/02218.2000.0017.8024,1980.05%
2021/02/2500.00418.0418.00-44,180-0.10%
2021/02/24318.0000.0018.0534,1730.07%
2021/02/2300.00818.3518.50-84,149-0.19%
2021/02/2200.001018.3518.35-104,140-0.24%
2021/02/19418.0500.0018.0044,1010.10%
2021/02/17317.30117.2017.3024,0540.05%
2021/02/05116.75116.8516.7504,0320.00%
2021/02/03116.75616.9216.65-54,024-0.12%
2021/02/02416.95116.9016.7034,0110.07%
2021/02/01616.5300.0016.7063,9960.15%
2021/01/2800.00516.7016.90-53,948-0.13%
2021/01/271017.2000.0017.00103,9250.25%
2021/01/26517.1000.0017.1553,9040.13%
2021/01/2500.00117.5017.65-13,875-0.03%
2021/01/221518.178018.1918.15-653,833-1.70%
2021/01/211918.7720418.8018.45-1853,773-4.90% 大賣/鉅額交易
2021/01/2033018.3851.719.0319.05278.33,3938.20% 大買/鉅額交易
2021/01/15117.10117.1517.1502,9820.00%
2021/01/1200.00217.5017.05-22,892-0.07%
2021/01/1100.00118.1518.15-12,818-0.04%
2021/01/0800.00217.8017.85-22,778-0.07%
2021/01/0700.00218.5818.55-22,701-0.07%
2021/01/062018.952620.1719.00-62,589-0.23%
2021/01/051120.672120.6921.00-102,293-0.44%
2021/01/04819.00619.4019.4021,7990.11%
2020/12/31217.55917.6017.65-71,693-0.41%
2020/12/30216.1800.0016.0521,4360.14%
2020/12/29216.251016.2016.25-81,420-0.56%
2020/12/28815.58115.6516.0071,3670.51%
2020/12/2400.00115.6515.55-11,334-0.07%
2020/12/220.316.3900.0015.050.31,3430.02%
2020/12/160.315.4000.0015.500.31,3550.02%
2020/12/110.215.8000.0015.650.21,3560.01%
2020/12/1000.00115.8015.85-11,404-0.07%
2020/12/090.316.0000.0016.150.31,4860.02%
2020/12/081015.7500.0015.70101,3880.72%
2020/12/07216.20616.2316.30-41,388-0.29%
2020/12/04516.50115.5016.4041,3420.30%
2020/12/02115.25715.5015.70-61,177-0.51%
2020/12/01114.8000.0015.0511,0790.09%
2020/11/3000.00615.0014.80-61,083-0.55%
2020/11/27914.9200.0014.8591,0820.83%
2020/11/25014.4000.0014.4001,0610.00%
2020/11/24114.4500.0014.4011,0520.10%
2020/11/2300.00214.4014.50-21,056-0.19%
2020/11/19214.4000.0014.1521,0500.19%
2020/11/103513.9500.0014.30351,0933.20%
2020/11/0400.00113.7013.70-11,173-0.09%
2020/11/030.113.500.113.5013.5501,1920.00%
2020/10/28113.9000.0013.8511,3550.07%
2020/09/2200.00514.9514.90-52,116-0.24%
2020/09/16115.5500.0015.5012,0330.05%
2020/09/15215.851215.9215.60-102,019-0.50%
2020/09/141315.85316.0016.30101,9680.51%
2020/09/10215.30115.4014.9511,8720.05%
2020/09/08214.7800.0014.6521,8280.11%
2020/09/0700.00115.5014.95-11,823-0.05%
2020/09/0400.002514.9115.00-251,783-1.40%
2020/08/2700.001014.2314.05-101,762-0.57%
2020/08/211013.7500.0013.75101,7810.56%
2020/08/17115.0000.0014.7011,8580.05%
2020/08/131014.75114.7014.7091,9490.46%
2020/08/121014.20114.4014.2091,9230.47%
2020/08/07214.60414.4514.50-21,884-0.11%
2020/08/06115.051814.9514.70-171,864-0.91%
2020/08/0500.003914.6514.40-391,809-2.15%
2020/08/04214.7000.0014.6021,7990.11%
2020/08/0300.006.214.9514.95-6.21,778-0.35%
2020/07/31214.8321.114.8014.80-19.11,748-1.09%
2020/07/3000.00014.2514.4001,6020.00%
2020/07/29114.102014.3013.90-191,511-1.26%
2020/07/28514.05713.9214.30-21,340-0.15%
2020/07/2400.00514.0013.60-51,187-0.42%
2020/07/2300.00114.0013.85-11,167-0.09%
2020/07/14413.6900.0013.5041,1460.35%
2020/07/1000.00013.3013.4501,0440.00%
2020/07/0900.001113.3213.30-111,032-1.07%
2020/07/0600.00413.2013.10-4977-0.41%
2020/07/0300.00613.0012.90-6961-0.62%
2020/07/021012.9000.0013.00109591.04%
2020/06/22113.10213.0312.90-1945-0.11%
2020/06/19113.15213.2513.10-1940-0.11%
2020/06/18313.121012.8013.60-7922-0.76%
2020/06/041013.6500.0013.60108651.16%
2020/06/0300.001013.7513.75-10859-1.16%
2020/06/011113.7100.0013.55118361.32%
2020/05/25513.15513.2013.5007640.00%
2020/05/221213.70513.2413.2077400.94%
2020/05/1800.00812.2512.20-8539-1.48%
2020/05/08212.5000.0012.5525070.39%
2020/05/07812.452712.3312.50-19493-3.85%
2020/05/0600.00012.8011.7504670.00%
2020/05/0400.00411.7511.70-4472-0.85%
2020/04/27111.9500.0011.9014790.21%
2020/04/1700.00410.8510.85-4434-0.92%
2020/04/0100.001210.009.91-12431-2.78%
2020/03/3000.00109.9010.00-10451-2.22%
2020/03/271010.2500.0010.05104602.17%
2020/03/18410.15210.059.9325400.37%
2020/03/1300.00210.2511.50-2538-0.37%
2020/03/1200.001811.2011.30-18523-3.44%
2020/03/11411.8000.0011.6545150.78%
2020/02/2100.00412.4012.35-4495-0.81%
2020/02/1200.001211.9512.15-12488-2.46%
2020/02/1100.00311.8011.85-3482-0.62%
2020/02/10311.5300.0011.6034820.62%
2020/02/06411.95311.9511.9514830.21%
2020/02/051211.80111.7011.70114802.29%
2020/02/04111.4500.0011.4014740.21%
2020/02/03111.151011.2511.30-9471-1.91%
2020/01/30311.8500.0011.7534590.65%
2020/01/151013.1000.0013.05104852.06%
2020/01/1300.00213.0012.95-2489-0.41%
2020/01/10212.9500.0012.9524870.41%
2020/01/0700.00213.1013.05-2489-0.41%
2020/01/06213.4000.0013.2524850.41%
2019/12/30113.70213.8513.65-1504-0.20%
2019/12/26913.81714.1513.8025070.39%
2019/12/25613.83113.8513.8055050.99%
2019/12/24213.80713.9613.85-5507-0.99%
2019/12/23413.7500.0013.7045080.79%
2019/12/20113.955814.0813.90-57507-11.23%
2019/12/19513.20813.4113.60-3429-0.70%
2019/12/18613.23313.4013.4034260.70%
2019/12/174013.22513.3113.35354427.92%
2019/12/16313.2000.0013.1034150.72%
2019/12/1300.001012.9013.00-10414-2.41%
2019/12/0600.001012.9312.75-10388-2.57%
2019/12/02512.6500.0012.6553911.28%
2019/11/29112.7500.0012.7013930.25%
2019/11/2700.000.112.8012.85-0.1408-0.02%
2019/11/261012.8000.0012.75104122.43%
2019/11/2500.00712.9412.90-7435-1.61%
2019/11/19212.7000.0012.6524620.43%
2019/11/18312.8000.0012.7034650.64%
2019/11/1400.001012.9412.95-10474-2.11%
2019/11/13212.5500.0012.5024630.43%
2019/11/11112.6000.0012.6014710.21%
2019/11/06812.831012.8012.80-2471-0.42%
2019/11/051012.9000.0012.90104702.13%
2019/10/3000.00513.2013.15-5484-1.03%
2019/10/2900.001013.1013.05-10486-2.06%
2019/10/281713.1500.0013.10174923.45%
2019/10/25313.1500.0013.1034980.60%
2019/10/231513.372513.3413.30-10504-1.98%
2019/10/22212.8000.0012.9524730.42%
2019/10/1700.00312.8012.75-3562-0.53%
2019/10/16612.7800.0012.7565641.06%
2019/10/1400.00412.9912.80-4562-0.71%
2019/10/09112.8500.0012.9015630.18%
2019/10/08313.1500.0012.9535680.53%
2019/10/0700.00413.3513.30-4566-0.71%
2019/10/0400.00213.0013.05-2540-0.37%
2019/10/03112.8500.0012.9015450.18%
2019/10/022313.0000.0013.00235474.20%
2019/10/01213.2500.0013.1025460.37%
2019/09/26813.0000.0012.8585491.46%
2019/09/20113.5500.0013.5015450.18%
2019/09/051613.7500.0013.75165562.87%
2019/09/02114.0000.0013.9015760.17%
2019/08/29113.4500.0013.4015640.18%
2019/08/2700.002014.3314.25-20542-3.68%
2019/08/120.114.1000.0014.200.15290.02%
2019/07/24515.2000.0015.1556940.72%
2019/07/23515.3000.0015.2057190.69%
2019/07/1900.00015.0015.100700-0.01%
2019/07/1800.00414.9614.85-4686-0.58%
2019/07/1700.00114.8515.00-1695-0.14%
2019/07/11314.9000.0014.9537680.39%
2019/07/0300.00815.0014.85-81,251-0.64%
2019/07/021514.7500.0014.75151,3711.09%
2019/05/1500.00114.2514.25-12,100-0.05%
2019/05/14113.8000.0014.0012,0970.05%
2019/05/13614.3000.0014.1562,0780.29%
2019/05/09615.53315.5015.2032,0460.15%
2019/05/07515.4500.0016.0552,0170.25%
2019/05/06115.60115.4015.4001,9820.00%
2019/05/03516.0500.0016.0551,9570.26%
2019/05/02416.0000.0016.0541,9520.20%
2019/04/301316.0300.0016.15131,9770.66%
2019/04/29316.4000.0016.3031,9470.15%
2019/04/26416.5400.0016.5041,9170.21%
2019/04/2500.00416.6016.70-41,908-0.21%
2019/04/24316.5000.0016.3031,8830.16%
2019/04/2200.00116.5016.40-11,861-0.05%
2019/04/1700.00116.9516.70-11,802-0.06%
2019/04/16616.70117.3017.0051,7740.28%
2019/04/1000.002016.6017.05-201,554-1.29%
2019/04/09217.13117.2517.2011,4580.07%
2019/04/081216.161316.2316.35-11,309-0.08%
2019/04/0300.00515.6615.80-51,223-0.41%
2019/04/02315.200.115.1015.2031,1650.25%
2019/03/29215.45215.4515.4501,1350.00%
2019/03/2800.00115.1015.10-11,098-0.09%
2019/03/27415.34215.1015.3521,0860.18%
2019/03/2600.00114.6514.65-11,011-0.10%
2019/03/25214.7500.0014.5521,0080.20%
2019/03/221514.95315.2014.90129971.20%
2019/03/2000.001015.0015.00-10988-1.01%
2019/03/191314.8600.0014.85139781.33%
2019/03/18214.9000.0015.1029640.21%
2019/03/15315.8000.0015.4039210.33%
2019/03/1400.00115.9015.95-1856-0.12%
2019/03/11214.2500.0014.3027230.28%
2019/03/0800.00314.2514.25-3726-0.41%
2019/03/071914.9100.0014.50197192.64%
2019/03/0500.00613.9813.95-6628-0.95%
2019/03/04313.9000.0013.9536250.48%
2019/02/2600.00114.7014.20-1606-0.16%
2019/02/22114.55214.2514.25-1558-0.18%
2019/02/2100.00114.7014.75-1541-0.18%
2019/02/20213.85113.8514.2015080.20%
2019/02/1800.00314.2014.25-3492-0.61%
2019/02/1500.00113.4013.50-1440-0.23%
2019/02/1300.00313.0013.05-3416-0.72%
2019/01/30212.8500.0012.8024150.48%
2019/01/24112.8500.0012.8514310.23%
2019/01/22112.7500.0012.7514330.23%
2019/01/2100.00112.7512.70-1398-0.25%
2019/01/18212.75212.7012.7004020.00%
2019/01/17212.85212.7012.6504070.00%
2019/01/1000.00112.5512.55-1399-0.25%
2018/12/28212.7500.0012.9024730.42%
2018/12/26312.95113.0513.0524500.44%
2018/12/2500.001012.2012.00-10398-2.51%
2018/12/121012.6500.0012.85104102.44%
2018/12/04213.8500.0013.8524620.43%
2018/11/2200.00312.7512.75-3511-0.59%
2018/11/1900.00113.0012.95-1554-0.18%
2018/11/15112.1500.0012.1515680.18%
2018/10/2900.001312.0912.00-13690-1.88%
2018/10/251311.9700.0012.00137111.83%
2018/10/121810.691411.4611.6547590.53%
2018/10/11211.4000.0011.3527490.27%
2018/10/081513.3200.0013.30157521.99%
2018/10/03114.7000.0014.4517910.13%
2018/09/2700.00114.7514.55-1893-0.11%
2018/09/20114.4500.0014.4511,1900.08%
2018/09/041016.3500.0016.35103,2990.30%
2018/08/3100.00116.5016.70-13,353-0.03%
2018/08/29216.80116.3016.7013,3970.03%
2018/08/2800.00117.4517.35-13,442-0.03%
2018/08/24117.70117.3017.2003,6590.00%
2018/08/2300.000.317.5517.40-0.33,664-0.01%
2018/08/22217.402.317.3617.50-0.33,666-0.01%
2018/08/1600.00116.4016.55-13,657-0.03%
2018/08/15116.40516.5016.50-43,657-0.11%
2018/08/14116.4500.0016.1513,6510.03%
2018/08/1000.00517.3517.10-53,629-0.14%
2018/08/0800.000.517.8017.80-0.53,653-0.01%
2018/08/07117.9500.0017.8513,6600.03%
2018/08/0600.00117.9018.00-13,662-0.03%
2018/08/031018.1000.0017.95103,6650.27%
2018/08/02118.451418.3518.00-133,663-0.35%
2018/07/313918.2000.0018.10393,6491.07%
2018/07/30618.0000.0017.9063,6530.16%
2018/07/2700.00618.3018.25-63,650-0.16%
2018/07/25317.8500.0017.7033,6380.08%
2018/07/2300.00217.4517.50-23,635-0.06%
2018/07/1800.00118.0017.90-13,656-0.03%
2018/07/171118.1800.0017.95113,6630.30%
2018/07/16218.4000.0018.2523,6670.05%
2018/07/13518.501118.4018.50-63,652-0.16%
2018/07/12118.2000.0018.0513,6380.03%
2018/07/111518.131018.0018.0053,6400.14%
2018/07/09117.80118.1017.9003,6390.00%
2018/07/06117.70417.6617.65-33,637-0.08%
2018/07/04318.33618.2818.30-33,596-0.08%
2018/07/033018.47618.6818.35243,5740.67%
2018/07/02419.13219.4519.0023,5010.06%
2018/06/291319.631819.4119.35-53,473-0.14%
2018/06/28520.73419.5619.5513,3440.03%
2018/06/27421.31321.4521.1013,2690.03%
2018/06/263120.552120.7220.55103,1430.32%
2018/06/2519.623.153922.7921.50-19.43,042-0.64%
2018/06/222121.801222.2722.6092,4280.37%
2018/06/21620.993020.5820.75-241,818-1.32%
2018/06/20719.7600.0019.7571,6270.43%
2018/06/19719.66119.7519.5561,6260.37%
2018/06/15119.50119.4519.3501,5710.00%
2018/06/141119.49320.0519.2581,6750.48%
2018/06/13119.153.419.6019.80-2.41,618-0.15%
2018/06/12419.03118.9018.9531,5880.19%
2018/06/11119.40219.0019.05-11,604-0.06%
2018/06/0800.00120.4019.90-11,612-0.06%
2018/06/07520.26120.4020.0541,6340.24%
2018/06/05120.15320.2820.15-21,823-0.11%
2018/06/04420.15419.9919.9501,7690.00%
2018/06/01719.491219.2619.90-51,704-0.29%
2018/05/29518.501018.2518.25-51,661-0.30%
2018/05/28518.1500.0018.1551,7750.28%
2018/05/241018.6000.0018.50101,8240.55%
2018/05/17118.4500.0018.3511,8410.05%
2018/05/11418.5000.0018.1041,9450.21%
2018/05/0900.00218.4518.20-22,006-0.10%
2018/05/0800.001018.0018.25-102,032-0.49%
2018/05/07217.6500.0017.8022,1160.09%
2018/04/2700.00417.8517.80-42,344-0.17%
2018/04/2600.00818.0517.55-82,395-0.33%
2018/04/2000.001019.6019.55-102,522-0.40%
2018/04/17319.3500.0018.8032,9220.10%
2018/04/16519.7500.0019.3552,9570.17%
2018/04/12719.8800.0019.8573,0250.23%
2018/04/0900.00320.6320.60-33,189-0.09%
2018/03/29221.00420.9520.95-23,263-0.06%
2018/03/2700.00220.9521.25-23,292-0.06%
2018/03/2600.00120.4520.55-13,332-0.03%
2018/03/231519.9700.0020.05153,3220.45%
2018/03/22520.90121.3020.7543,3400.12%
2018/03/21521.25521.3021.2503,3090.00%
2018/03/20821.66321.6021.6053,2890.15%
2018/03/16520.9000.0020.9053,2970.15%
2018/03/1400.00321.6021.50-33,572-0.08%
2018/03/1300.00221.7021.40-23,620-0.06%
2018/03/123321.95421.8621.65293,7200.78%
2018/03/0900.00121.3521.85-13,860-0.03%
2018/03/0800.00320.7020.70-34,176-0.07%
2018/03/07520.95620.6120.55-14,254-0.02%
2018/03/06120.7000.0020.6014,2960.02%
2018/03/05420.5800.0020.1044,3610.09%
2018/03/021320.5500.0020.70134,4300.29%
2018/03/01620.52420.6020.5024,4670.04%
2018/02/2700.00120.0020.25-14,461-0.02%
2018/02/2200.00819.0519.10-85,319-0.15%
2018/02/2100.00518.9018.95-55,644-0.09%
2018/02/0900.00316.6517.50-36,372-0.05%
2018/02/0700.002018.4618.25-206,428-0.31%
2018/02/061618.06118.0518.00156,4460.23%
2018/02/01120.6500.0020.7516,4660.02%
2018/01/30221.00220.6520.3006,5590.00%
2018/01/29120.6500.0020.7016,5110.02%
2018/01/25220.70120.6020.3016,5110.02%
2018/01/24120.6500.0020.8016,4700.02%
2018/01/23321.35221.8021.2516,4320.02%
2018/01/1700.00221.2021.10-26,439-0.03%
2018/01/16221.2000.0021.2526,4020.03%
2018/01/15422.05721.5621.50-36,389-0.05%
2018/01/12320.551821.0121.25-156,157-0.24%
2018/01/101019.4000.0019.40106,0370.17%
2018/01/0900.00120.0020.00-16,047-0.02%
2018/01/0400.00321.0020.90-36,080-0.05%
2018/01/0300.001020.3020.75-106,048-0.17%
2018/01/0200.00219.8519.80-26,074-0.03%
宏齊 相關文章