加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.85
  • 漲跌
    ▲0.50
  • 漲幅
    +2.14%
  • 成交量
    1,929張
  • 產業
    上市 光電類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏齊 (6168)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.000.123.4523.85-0.12,1180.00%
2024/04/2500.003023.2323.10-302,115-1.42%
2024/04/16122.7000.0022.8012,3360.04%
2024/04/150.123.45523.4523.25-52,368-0.21%
2024/04/11823.96123.9523.9572,4380.29%
2024/04/10324.2200.0024.2032,4520.12%
2024/04/09124.20024.2524.3012,4660.04%
2024/04/03023.7500.0023.5502,4800.00%
2024/04/01124.40124.4024.4002,5230.00%
2024/03/29224.0000.0024.1522,5510.08%
2024/03/271124.10624.1024.2052,5950.19%
2024/03/261124.1500.0024.20112,6140.42%
2024/03/22024.7000.0024.5502,7160.00%
2024/03/2100.00124.4524.55-12,823-0.04%
2024/03/20424.4500.0024.2543,0440.13%
2024/03/19124.7500.0024.7513,3480.03%
2024/03/151224.3300.0024.30123,4430.35%
2024/03/14924.3800.0024.6593,4410.26%
2024/03/12125.2000.0025.1013,4270.03%
2024/03/08025.450.125.1025.35-0.13,4580.00%
2024/03/07225.8500.0025.7523,4900.06%
2024/03/0600.002.225.9726.10-2.23,486-0.06%
2024/03/05526.0300.0026.0553,5150.14%
2024/03/04226.4500.0026.4523,5330.06%
2024/03/012526.40526.5526.35203,5400.56%
2024/02/29326.7500.0026.8033,6280.08%
2024/02/271.126.7700.0026.651.13,8360.03%
2024/02/26727.41828.7427.10-13,881-0.03%
2024/02/233128.5411.229.4629.3019.83,7200.53%
2024/02/22128.201528.1827.95-143,539-0.40%
2024/02/2100.00227.4527.50-23,615-0.06%
2024/02/20127.050.126.9526.950.93,5490.03%
2024/02/1900.00126.8026.70-13,543-0.03%
2024/02/16426.101426.4726.50-103,617-0.28%
2024/02/05024.7000.0024.8003,6680.00%
2024/02/01025.3000.0025.1003,7110.00%
2024/01/301125.3500.0025.35113,8140.29%
2024/01/2900.00026.4025.8003,8500.00%
2024/01/24126.30226.3526.25-14,041-0.02%
2024/01/2300.003.126.3526.40-3.14,138-0.07%
2024/01/19025.55125.5025.55-14,429-0.02%
2024/01/1800.00825.8525.70-84,536-0.18%
2024/01/17025.8500.0025.9004,6960.00%
2024/01/16226.1000.0026.1525,3690.04%
2024/01/15126.40626.4226.60-55,735-0.09%
2024/01/12327.081327.0326.40-105,913-0.17%
2024/01/111126.901126.8726.7506,1000.00%
2024/01/10025.49125.6025.55-16,926-0.01%
2024/01/09725.5600.0025.5077,2600.10%
2024/01/08225.9000.0025.8527,2310.03%
2024/01/04225.2000.0025.2027,3660.03%
2024/01/02026.3000.0026.0007,3690.00%
2023/12/29326.40426.3526.35-17,362-0.01%
2023/12/26526.7000.0026.8557,3520.07%
2023/12/250.126.35526.3426.25-4.97,321-0.07%
2023/12/22227.20726.8526.80-57,305-0.07%
2023/12/2100.00127.5027.50-17,287-0.01%
2023/12/20327.97128.3027.9527,2930.03%
2023/12/19127.5000.0027.6017,3030.01%
2023/12/18128.40328.4228.15-27,408-0.03%
2023/12/151028.369.128.6128.600.97,3150.01%
2023/12/145028.226628.1627.95-167,107-0.23%
2023/12/13127.0500.0027.0516,7940.01%
2023/12/12526.75626.9126.75-16,769-0.01%
2023/12/1100.00126.4026.50-16,735-0.01%
2023/12/08026.2500.0026.1006,7450.00%
2023/12/07126.101026.1026.10-96,741-0.13%
2023/12/0600.00626.2526.40-66,732-0.09%
2023/12/05626.3700.0026.2566,7430.09%
2023/12/04827.631827.7827.30-106,722-0.15%
2023/11/30127.40227.6027.35-16,690-0.02%
2023/11/29227.28527.3627.15-36,699-0.05%
2023/11/27927.22227.5826.8076,9520.10%
2023/11/241027.691127.6327.20-17,141-0.01%
2023/11/22227.10227.3827.1507,1070.00%
2023/11/21427.43427.2127.1007,3720.00%
2023/11/203127.362.127.2727.30297,3650.39%
2023/11/1700.00626.3826.30-67,115-0.08%
2023/11/15126.45226.9226.20-17,058-0.01%
2023/11/1400.001126.1525.95-116,943-0.16%
2023/11/13225.25125.3025.3516,8570.01%
2023/11/102.224.4100.0024.102.26,8140.03%
2023/11/093.124.9300.0024.603.16,7910.05%
2023/11/08125.40225.8025.30-16,754-0.01%
2023/11/07326.371825.9625.90-156,706-0.22%
2023/11/06126.0500.0026.3516,6370.02%
2023/11/03025.85326.3725.95-36,586-0.05%
2023/11/023.126.09626.1626.20-2.96,511-0.04%
2023/11/014.125.7400.0025.404.16,4260.06%
2023/10/317.126.15325.7826.054.16,3700.06%
2023/10/30226.381326.5526.85-116,266-0.18%
2023/10/27726.02126.4525.9066,0210.10%
2023/10/261126.481526.9026.30-45,952-0.07%
2023/10/252626.922226.9826.4545,8280.07%
2023/10/2426.328.222228.3826.854.35,6550.08%
2023/10/23627.266.526.9227.70-0.54,974-0.01%
2023/10/202325.96925.8325.20144,6040.30%
2023/10/191025.5314925.5025.30-1394,440-3.13% 大賣/鉅額交易
2023/10/1822827.524727.3726.901814,2114.30% 大買/鉅額交易
2023/10/17625.119.125.9126.20-3.13,262-0.09%
2023/10/16023.850.223.8523.85-0.22,932-0.01%
2023/10/1300.00124.9524.20-12,943-0.03%
2023/10/12524.60124.5524.1542,8620.14%
2023/10/0600.00023.8023.4502,7440.00%
2023/10/0500.00423.5323.50-42,738-0.15%
2023/10/0400.00123.7023.30-12,776-0.04%
2023/10/031.223.75123.4523.400.22,8970.01%
2023/10/02123.70123.5023.6502,8760.00%
2023/09/27322.90222.7022.7012,9830.03%
2023/09/26322.7800.0022.7033,0600.10%
2023/09/25223.333.123.4123.00-1.13,045-0.04%
2023/09/22123.6500.0023.6513,0220.03%
2023/09/21723.76523.9224.5522,9450.07%
2023/09/2000.00422.9022.90-42,791-0.14%
2023/09/19023.3000.0023.2002,7800.00%
2023/09/15223.2500.0023.2522,7780.07%
2023/09/14223.5000.0023.4522,7430.07%
2023/09/13123.65123.2523.2002,7260.00%
2023/09/12023.1500.0023.1002,7080.00%
2023/09/1100.002023.4523.25-202,704-0.74%
2023/09/08123.75123.6023.6002,6840.00%
2023/09/075124.605224.7024.35-12,652-0.04%
2023/09/0600.00424.7324.70-42,623-0.15%
2023/09/05025.10225.1525.15-22,584-0.08%
2023/09/0400.00825.1125.15-82,559-0.31%
2023/09/011126.192926.1425.75-182,506-0.72%
2023/08/3111.526.461026.0726.201.52,4390.06%
2023/08/301426.681027.3227.2042,2300.18%
2023/08/29025.05125.7025.20-12,038-0.05%
2023/08/281826.852727.1526.00-91,938-0.47%
2023/08/256626.754526.7126.55211,7311.21%
2023/08/243425.611225.3625.70221,3961.57%
2023/08/231423.691222.9624.1021,2160.17%
2023/08/2100.001022.3522.40-101,170-0.85%
2023/08/17122.6000.0022.6011,1750.09%
2023/08/14821.94121.7521.8071,1880.59%
2023/08/09122.3500.0022.5011,2050.08%
2023/08/08122.6000.0022.6011,2190.08%
2023/07/3100.001522.8523.00-151,229-1.22%
2023/07/2700.00122.7022.70-11,226-0.08%
2023/07/26022.2500.0022.2001,2300.00%
2023/07/20023.80223.7823.70-21,216-0.16%
2023/07/19024.1000.0023.8001,2140.00%
2023/07/18024.7000.0024.4001,2170.00%
2023/07/1400.00225.2525.20-21,196-0.17%
2023/07/12325.0000.0025.0031,1960.25%
2023/07/11925.9600.0025.3591,1940.75%
2023/07/10225.751325.6726.15-111,153-0.95%
2023/07/07024.3500.0024.4501,0470.00%
2023/07/061025.00225.0525.0081,0500.76%
2023/07/05725.70925.6925.55-21,058-0.19%
2023/07/04325.40925.3025.50-6960-0.62%
2023/07/0300.00124.3024.30-1896-0.11%
2023/06/3000.00124.3024.10-1928-0.11%
2023/06/2800.00024.2023.9001,0380.00%
2023/06/27324.0200.0023.7531,3320.23%
2023/06/26124.601624.5624.45-151,378-1.09%
2023/06/21124.40724.6524.60-61,487-0.40%
2023/06/19023.9500.0024.0501,5540.00%
2023/06/15024.2500.0024.3001,6030.00%
2023/06/12024.1500.0023.8501,6310.00%
2023/06/092224.20124.1524.25211,6281.29%
2023/06/08124.2500.0024.1011,6360.06%
2023/06/07224.5800.0024.6021,6450.12%
2023/06/0500.00025.0024.8501,6450.00%
2023/06/02525.22124.5525.2041,6300.25%
2023/06/01423.3300.0023.2541,5390.26%
2023/05/25123.9000.0023.5511,5670.06%
2023/05/23123.7500.0024.1511,6500.06%
2023/05/18123.7000.0023.5511,6630.06%
2023/05/17123.5000.0023.4511,6620.06%
2023/05/15222.75123.0522.9011,6680.06%
2023/05/12123.5500.0023.3511,6590.06%
2023/05/11523.33523.8023.5001,6440.00%
2023/05/10124.30124.5524.5501,6250.00%
2023/05/0900.00224.5024.55-21,622-0.12%
2023/05/0400.00125.3525.50-11,620-0.06%
2023/05/02125.60625.7125.60-51,619-0.31%
2023/04/28125.60125.5525.5501,6110.00%
2023/04/26124.65124.7525.4001,5970.00%
2023/04/25125.200.324.7024.750.71,5880.04%
2023/04/21124.701024.7524.75-91,551-0.58%
2023/04/20125.3500.0025.2011,5300.07%
2023/04/1900.001125.5925.45-111,524-0.72%
2023/04/18225.8000.0025.7021,5150.13%
2023/04/17126.10726.1026.15-61,498-0.40%
2023/04/14125.80125.8525.8501,4780.00%
2023/04/13225.70125.7025.7011,4580.07%
2023/04/1200.001.225.6425.70-1.21,442-0.08%
2023/04/11125.2000.0025.3511,4180.07%
2023/04/10225.056.925.0525.10-4.91,403-0.35%
2023/04/07425.86225.8825.8521,3650.15%
2023/04/060.326.15126.0026.15-0.81,342-0.06%
2023/03/310.125.90025.8525.850.11,3120.01%
2023/03/303.325.37225.5525.601.31,2760.10%
2023/03/290.325.30324.9025.50-2.71,230-0.22%
2023/03/287226.494525.7625.25271,1572.33%
2023/03/2715.225.751725.7025.75-1.8863-0.21%
2023/03/242.226.00225.7325.250.28100.02%
2023/03/230.124.50124.4024.60-0.9692-0.13%
2023/03/222.424.00024.0024.002.46390.37%
2023/03/2100.00123.3523.60-1610-0.17%
2023/03/1700.001421.6522.20-14566-2.47%
2023/03/151122.1400.0021.95115581.97%
2023/03/14122.00121.8021.8005440.00%
2023/03/1300.00022.2022.100542-0.01%
2023/03/1000.00021.9021.9505310.00%
2023/03/09122.55022.2022.0015200.19%
2023/03/08322.40322.4222.4505070.00%
2023/03/07422.7500.0022.4544980.80%
2023/03/02121.70121.6021.6004730.00%
2023/02/24021.7000.0021.6004570.00%
2023/02/2300.00521.9221.90-5448-1.12%
2023/02/2200.00021.6521.700437-0.01%
2023/02/2100.00721.6421.65-7420-1.67%
2023/02/1700.00020.2520.300345-0.01%
2023/02/15119.75119.6519.7003420.00%
2023/02/1400.00119.8519.65-1332-0.30%
2023/02/10218.90218.8518.8503160.00%
2023/02/07219.00218.9018.9003640.00%
2023/02/0300.00019.0519.100367-0.01%
2023/02/02118.9500.0019.1013620.28%
2023/02/0100.00018.7018.600353-0.01%
2023/01/13017.9000.0017.6503390.01%
2022/12/29017.4500.0017.5503620.01%
2022/12/28017.8000.0017.6003660.01%
2022/12/19018.0500.0018.0003990.00%
2022/12/15118.30118.3518.3504010.00%
2022/12/1300.003818.1118.10-38407-9.33%
2022/12/0500.005318.7718.70-53385-13.73%
2022/12/02118.85118.7518.7503840.00%
2022/11/28118.40118.2518.2503810.00%
2022/11/259518.30118.4018.409438224.59%
2022/11/2400.000.118.2518.20-0.1378-0.03%
2022/11/230.117.7500.0017.750.13710.03%
2022/11/22017.6000.0017.6003740.00%
2022/11/210.218.0500.0017.800.23860.05%
2022/11/180.118.0500.0018.050.14040.02%
2022/11/171.117.9500.0017.901.14040.26%
2022/11/15017.6500.0017.6504030.01%
2022/11/11017.1500.0017.1504020.01%
2022/11/08117.00116.8016.8004090.01%
2022/10/3100.00115.6015.50-1384-0.26%
2022/10/26015.4500.0015.4503960.00%
2022/10/2100.00215.4515.40-2403-0.50%
2022/10/20015.5500.0015.6004070.00%
2022/10/19016.0000.0015.8504110.00%
2022/10/1300.002515.6514.60-25415-6.02%
2022/10/06016.7500.0016.9004150.00%
2022/10/05116.9500.0016.7514180.24%
2022/09/28015.7000.0015.5504230.00%
2022/09/26017.0000.0016.5004220.00%
2022/09/23018.0000.0017.7004230.00%
2022/09/22017.9000.0018.0004290.00%
2022/09/21018.2000.0017.9504260.00%
2022/09/20018.4000.0018.2504230.00%
2022/09/19218.40218.4518.4004220.00%
2022/09/15018.8500.0018.9004290.00%
2022/09/14118.5000.0018.6014250.23%
2022/09/13019.0000.0018.9004250.00%
2022/09/12019.1500.0019.1504290.00%
2022/09/06018.9400.0018.6504330.01%
2022/09/05019.1500.0019.0004370.00%
2022/09/02219.6000.0019.5024400.46%
2022/09/01019.7000.0019.6504440.00%
2022/08/30019.5000.0019.7004360.00%
2022/08/26119.8500.0019.8014370.23%
2022/08/25121.20121.3021.2004320.00%
2022/08/24021.3500.0021.1004140.00%
2022/08/23120.9500.0021.1514100.25%
2022/08/22021.2000.0021.0004130.00%
2022/08/19021.2500.0021.2504130.00%
2022/08/18120.80120.9520.9004080.00%
2022/08/15020.7500.0020.4504050.00%
2022/08/12220.1000.0020.1023950.51%
2022/08/11119.60119.5519.5503890.00%
2022/08/09019.6500.0019.6003840.01%
2022/08/05019.2500.0019.4003890.01%
2022/08/03019.0300.0018.9503890.01%
2022/08/02019.2500.0019.1503890.01%
2022/07/29019.3500.0019.2503860.01%
2022/07/28019.2500.0019.2003870.01%
2022/07/27019.0500.0019.1503890.01%
2022/07/2600.002019.5319.05-20387-5.16%
2022/07/220.119.50119.6019.60-0.9389-0.23%
2022/07/2100.000.319.5519.55-0.3407-0.06%
2022/07/20319.3500.0019.2034080.74%
2022/07/19019.4500.0019.4004190.00%
2022/07/14018.9000.0018.8504200.00%
2022/07/12218.6500.0018.1524180.48%
2022/07/060.119.1400.0018.650.14300.03%
2022/07/05219.1500.0019.3524330.46%
2022/07/01019.5000.0018.6004360.00%
2022/06/30020.1500.0020.0504280.00%
2022/06/29020.8000.0020.7004240.00%
2022/06/28021.0000.0020.9004250.00%
2022/06/2700.00121.2521.30-1429-0.23%
2022/06/24020.60120.6020.70-1434-0.23%
2022/06/23020.3000.0020.3504400.00%
2022/06/22120.3000.0020.3014470.23%
2022/06/21020.8000.0021.1004450.00%
2022/06/20021.1500.0020.3504460.00%
2022/06/17021.3000.0021.4004440.00%
2022/06/16022.2800.0021.8004490.01%
2022/06/15022.7000.0022.4504490.00%
2022/06/14021.9500.0022.3004610.00%
2022/06/13022.5000.0022.1004720.00%
2022/06/10023.1500.0023.1004720.00%
2022/06/09023.6000.0023.5504700.00%
2022/06/08023.6500.0023.5504730.00%
2022/06/07023.5000.0023.4004760.00%
2022/06/06023.7000.0023.6504810.00%
2022/06/02024.0000.0023.6004930.00%
2022/06/01023.4500.0023.3505000.00%
2022/05/31023.2500.0023.3005160.00%
2022/05/3000.00123.0023.30-1519-0.19%
2022/05/27022.8000.0022.7505200.00%
2022/05/26022.5000.0022.4005250.00%
2022/05/2500.00222.5022.60-2536-0.37%
2022/05/24122.60122.1522.1505520.00%
2022/05/20022.7000.0022.6005670.00%
2022/05/18122.40122.4022.4005800.00%
2022/05/17022.2000.0022.2005840.00%
2022/05/13621.3500.0021.3565871.02%
2022/05/12120.8000.0020.6015880.17%
2022/05/09121.6000.0020.8016210.16%
2022/05/05021.955.522.1022.05-5.5628-0.87%
2022/05/04021.6000.0021.6506360.00%
2022/05/03021.2500.0021.2506480.00%
2022/04/28220.6500.0020.9026860.29%
2022/04/27120.5000.0020.4016960.14%
2022/04/26021.6000.0021.5506870.00%
2022/04/22022.751422.8522.85-14713-1.96%
2022/04/14223.00122.8022.8019070.11%
2022/04/13522.9000.0023.0559170.55%
2022/04/126222.7000.0022.75629386.61%
2022/04/11122.85122.8022.8009560.00%
2022/04/0700.002323.3223.25-23982-2.34%
2022/03/31224.5500.0024.3021,1010.18%
2022/03/3000.00824.5024.45-81,223-0.65%
2022/03/2800.00224.2024.20-21,302-0.15%
2022/03/251724.4600.0024.35171,3141.30%
2022/03/2400.00524.2024.20-51,323-0.38%
2022/03/23224.2500.0024.2521,3920.15%
2022/03/22524.2500.0024.2051,5010.33%
2022/03/18223.60123.8023.8011,5600.06%
2022/03/1700.00523.2523.55-51,611-0.31%
2022/03/16022.752022.3322.40-201,622-1.23%
2022/03/15022.9000.0022.6001,6730.00%
2022/03/14023.1500.0023.2001,7670.00%
2022/03/1100.00423.2523.30-41,882-0.21%
2022/03/10023.45123.4523.45-12,069-0.05%
2022/03/09022.8000.0022.7502,1060.00%
2022/03/08022.95622.2022.30-62,142-0.28%
2022/03/07222.9500.0022.9522,1650.09%
2022/03/040.124.5500.0024.250.12,1930.00%
2022/03/030.225.0800.0024.800.22,2130.01%
2022/03/025.124.8500.0024.905.12,2570.22%
2022/03/010.125.0000.0025.050.12,2960.00%
2022/02/2510.124.50524.5024.555.12,3220.22%
2022/02/240.125.30424.5524.55-42,519-0.16%
2022/02/231.125.70125.8025.750.12,5470.00%
2022/02/21426.0500.0026.3042,6680.15%
2022/02/182126.05126.2026.05202,7500.73%
2022/02/1700.00225.9525.80-23,032-0.07%
2022/02/160.126.1200.0025.850.13,1180.00%
2022/02/15025.70625.8525.55-63,147-0.19%
2022/02/11026.40126.4026.30-13,224-0.03%
2022/02/1000.001326.5326.15-133,254-0.40%
2022/02/090.125.90826.5026.50-7.93,298-0.24%
2022/02/08525.6000.0025.7053,3590.15%
2022/02/07525.2000.0025.1553,4320.15%
2022/01/2600.005124.5524.50-513,606-1.41%
2022/01/25124.6500.0024.5014,1970.02%
2022/01/241224.9300.0025.15124,3130.28%
2022/01/21325.60325.8025.7004,3340.00%
2022/01/20626.72227.0026.7044,3510.09%
2022/01/1900.00226.8026.70-24,462-0.04%
2022/01/18526.8000.0026.5054,5010.11%
2022/01/171025.791026.0026.4504,5170.00%
2022/01/14525.7300.0025.6054,5440.11%
2022/01/13126.7000.0026.4514,5310.02%
2022/01/12126.56726.7226.50-64,518-0.13%
2022/01/11026.6000.0026.1504,4880.00%
2022/01/101025.4500.0026.30104,4450.23%
2022/01/07226.0000.0025.8024,4380.05%
2022/01/06226.721026.6526.70-84,415-0.18%
2022/01/05527.1000.0026.9054,4180.11%
2022/01/0400.001527.1227.05-154,414-0.34%
2022/01/0300.00527.2027.15-54,402-0.11%
2021/12/301027.35227.8327.4084,4060.18%
2021/12/29127.6500.0027.6014,4010.02%
2021/12/28027.731127.6527.55-114,423-0.25%
2021/12/27327.42228.2528.2514,4130.02%
2021/12/242227.821528.2127.6074,3860.16%
2021/12/23527.652727.8827.45-224,289-0.51%
2021/12/22826.9900.0026.9584,2540.19%
2021/12/21127.30427.0027.05-34,261-0.07%
2021/12/172627.41127.3027.10254,2560.59%
2021/12/161028.504428.1228.40-344,208-0.81%
2021/12/151527.173127.5427.50-164,117-0.39%
2021/12/141226.95127.4026.70114,1050.27%
2021/12/13527.30927.8127.80-44,093-0.10%
2021/12/10527.1500.0027.0554,0720.12%
2021/12/092727.4500.0027.10274,0830.66%
2021/12/082928.081427.9527.80154,0430.37%
2021/12/072528.4928.328.5628.20-3.33,973-0.08%
2021/12/061528.591028.7228.4553,8930.13%
2021/12/0300.002027.7927.65-203,751-0.53%
2021/12/022827.27128.0527.05273,7550.72%
2021/12/011026.931027.7027.7503,7880.00%
2021/11/3000.002127.1527.30-213,802-0.55%
2021/11/291025.8800.0026.15103,8810.26%
2021/11/26326.701026.2026.30-73,981-0.18%
2021/11/25028.10327.7027.70-34,009-0.07%
2021/11/24227.48527.6127.65-33,984-0.08%
2021/11/235328.654028.3727.35133,9810.33%
2021/11/22627.831327.7027.70-73,805-0.18%
2021/11/191527.742827.7127.60-133,835-0.34%
2021/11/181727.11127.2026.85163,8070.42%
2021/11/171027.431027.5127.4003,8120.00%
2021/11/163628.602128.6028.35153,7680.40%
2021/11/152427.101226.9627.05123,5190.34%
2021/11/12726.01425.9925.7533,4920.09%
2021/11/11426.03226.0525.8523,5250.06%
2021/11/101726.372226.5326.60-53,561-0.14%
2021/11/09626.50526.4126.4013,6640.03%
2021/11/081026.121226.2626.15-23,679-0.05%
2021/11/053726.761426.7526.50233,7570.61%
2021/11/041327.69927.7627.5043,7800.11%
2021/11/0315.327.85328.0528.2512.33,9010.32%
2021/11/022729.162829.4128.80-13,927-0.03%
2021/11/011026.342126.2127.50-113,677-0.30%
2021/10/29125.1000.0025.0013,8940.03%
2021/10/28524.9000.0024.9054,2960.12%
2021/10/27425.69125.5025.4034,3860.07%
2021/10/26125.10125.3024.7004,5320.00%
2021/10/2100.00224.4823.85-25,962-0.03%
2021/10/1900.00224.1024.00-27,510-0.03%
2021/10/1400.00222.7022.80-28,086-0.02%
2021/10/1300.00523.0022.30-58,191-0.06%
2021/10/08223.7000.0023.6028,4480.02%
2021/10/06223.0500.0022.7029,5370.02%
2021/10/0500.00123.2023.15-19,619-0.01%
2021/10/04322.60522.7022.25-210,174-0.02%
2021/10/01123.15323.0023.00-210,249-0.02%
2021/09/2900.00224.2023.85-210,301-0.02%
2021/09/28125.40424.7524.90-310,324-0.03%
2021/09/27225.7500.0025.55210,3480.02%
2021/09/24125.1000.0025.40110,5270.01%
2021/09/23124.8000.0024.85110,7160.01%
2021/09/2200.00725.1025.00-710,771-0.06%
2021/09/17125.45325.6325.90-210,834-0.02%
2021/09/16225.7500.0025.40210,9610.02%
2021/09/1500.00525.5525.95-510,961-0.05%
2021/09/14526.5200.0026.30510,9650.05%
2021/09/13227.55127.5527.00110,9500.01%
2021/09/10327.4500.0027.50310,9570.03%
2021/09/0900.00527.5828.00-510,943-0.05%
2021/09/08126.90627.5126.70-510,946-0.05%
2021/09/07627.4300.0027.40610,9560.05%
2021/09/06427.63727.6727.00-310,966-0.03%
2021/09/03828.43228.3328.30610,9630.05%
2021/09/021328.70828.6428.45511,0680.05%
2021/09/01429.131128.9729.30-711,069-0.06%
2021/08/311927.831327.6027.85610,9780.05%
2021/08/25128.151227.2827.60-1110,901-0.10%
2021/08/241227.06126.8526.801110,8440.10%
2021/08/2000.00225.9026.30-210,786-0.02%
2021/08/19126.5000.0025.75110,7600.01%
2021/08/1800.00225.9026.95-210,750-0.02%
2021/08/17826.66125.5525.50710,7160.07%
2021/08/16126.3000.0026.90110,6690.01%
2021/08/1300.00127.4026.95-110,610-0.01%
2021/08/122027.92628.1027.851410,4900.13%
2021/08/11427.702.127.9227.401.910,4630.02%
2021/08/10628.53428.4528.45210,3620.02%
2021/08/091529.3230428.8728.95-28910,304-2.80% 大賣/鉅額交易
2021/08/062532.121832.4531.20710,1500.07%
2021/08/056533.286633.1832.10-19,981-0.01%
2021/08/04105.132.37832.5631.9597.19,6991.00% 大買/
2021/08/0313331.291332.0533.201209,4091.28% 大買/鉅額交易
2021/08/028629.781329.3930.20738,9920.81%
2021/07/301430.081829.4228.90-48,905-0.04%
2021/07/292529.62529.5329.45208,6870.23%
2021/07/283530.232730.3229.7088,4180.10%
2021/07/276135.2334.334.5733.0026.78,1840.33%
2021/07/2666.133.847634.6435.25-9.97,286-0.14%
2021/07/232030.3714531.7632.05-1256,598-1.89% 大賣/鉅額交易
2021/07/223530.382730.4629.1585,9000.13%
2021/07/211629.30328.6228.80135,6890.23%
2021/07/201129.20629.5929.6055,6450.09%
2021/07/19229.58428.9929.90-25,616-0.04%
2021/07/161429.01128.7028.85135,6530.23%
2021/07/152927.811228.5929.35175,6510.30%
2021/07/146829.3639.628.3428.7028.45,5610.51%
2021/07/134430.182430.5728.30205,3360.37%
2021/07/12729.06429.2529.2534,7320.06%
2021/07/094525.363325.6226.60124,7030.26%
2021/07/08523.79224.0824.2034,1980.07%
2021/07/06223.70723.5122.90-54,244-0.12%
2021/07/05223.10323.2023.15-14,307-0.02%
2021/07/0200.00122.9022.50-14,406-0.02%
2021/07/01523.18523.8222.3504,5820.00%
2021/06/30124.45223.9524.30-14,674-0.02%
2021/06/2900.001323.1022.90-134,669-0.28%
2021/06/281423.85623.1423.7084,6720.17%
2021/06/25523.501123.3323.10-64,615-0.13%
2021/06/231022.10222.2022.3584,4860.18%
2021/06/2200.001121.7121.35-114,468-0.25%
2021/06/2100.001521.8621.50-154,475-0.34%
2021/06/17122.552621.8022.55-254,704-0.53%
2021/06/1600.002321.8021.60-234,794-0.48%
2021/06/153023.13122.4522.45294,7730.61%
2021/06/11222.6046.222.6622.65-44.24,753-0.93%
2021/06/1031.222.93322.5722.4028.24,7090.60%
2021/06/09522.20422.4521.9014,5950.02%
2021/06/02220.9500.0020.8024,4420.05%
2021/05/283420.5500.0020.65344,4620.76%
2021/05/271220.23220.2520.20104,4470.22%
2021/05/2500.00119.9519.85-14,441-0.02%
2021/05/2100.00118.8018.80-14,443-0.02%
2021/05/2000.00118.8018.35-14,474-0.02%
2021/05/19318.30118.4518.4024,4820.04%
2021/05/181017.302717.8417.85-174,482-0.38%
2021/05/17116.1000.0016.2514,4720.02%
2021/05/14117.75218.5517.55-14,442-0.02%
2021/05/131617.63517.1417.40114,4080.25%
2021/05/12417.6100.0017.4044,3920.09%
2021/05/11218.8500.0018.9524,3390.05%
2021/05/1000.00120.7520.35-14,310-0.02%
2021/05/07120.4500.0020.7014,3080.02%
2021/05/06219.55619.8719.50-44,291-0.09%
2021/05/0500.001019.6519.70-104,260-0.23%
2021/05/04220.55520.7020.20-34,257-0.07%
2021/05/03321.6800.0021.8534,2280.07%
2021/04/282423.56323.2523.75214,5530.46%
2021/04/27223.75224.0023.5004,7520.00%
2021/04/261422.90423.2123.45104,6310.22%
2021/04/23222.05922.2823.05-74,594-0.15%
2021/04/22322.901521.9421.60-124,541-0.26%
2021/04/211923.99123.5023.50184,4230.41%
2021/04/20624.27424.4524.2524,3350.05%
2021/04/19224.35823.7924.25-64,340-0.14%
2021/04/16823.8810.423.3023.10-2.44,268-0.06%
2021/04/15522.26222.3022.3534,1800.07%
2021/04/14121.901121.4921.85-104,227-0.24%
2021/04/13922.202.122.0621.506.94,4370.16%
2021/04/12322.40722.4022.30-44,811-0.08%
2021/04/09322.6200.0022.5034,8480.06%
2021/04/0800.00522.5222.80-54,964-0.10%
2021/04/072322.237022.1022.00-474,828-0.97%
2021/04/067821.424321.7221.75354,6630.75%
2021/04/01420.1983.320.1620.50-79.34,413-1.80%
2021/03/31919.523219.6519.45-234,215-0.55%
2021/03/30319.031619.2619.05-134,146-0.31%
2021/03/2900.00318.8018.90-34,133-0.07%
2021/03/261119.23319.0818.9084,1300.19%
2021/03/2500.00218.9518.70-24,120-0.05%
2021/03/24218.801019.0118.95-84,116-0.19%
2021/03/235618.911119.1418.80454,1011.10%
2021/03/223519.881719.8219.60184,0550.44%
2021/03/19118.80419.1119.15-33,870-0.08%
2021/03/1800.00518.2518.45-53,766-0.13%
2021/03/16118.55518.6018.00-43,778-0.11%
2021/03/15718.31218.4018.3553,8710.13%
2021/03/12317.9800.0017.8533,8560.08%
2021/03/10517.4500.0017.4554,0840.12%
2021/03/05517.801717.8417.80-124,233-0.28%
2021/03/02518.0000.0017.8054,1980.12%
2021/02/26617.9900.0018.0564,1940.14%
2021/02/2500.001018.0918.00-104,180-0.24%
2021/02/24518.05418.3418.0514,1730.02%
2021/02/22818.131218.2618.35-44,140-0.10%
2021/02/191218.0000.0018.00124,1010.29%
2021/02/18817.7400.0017.7584,0790.20%
2021/02/17017.2500.0017.3004,0540.00%
2021/02/05116.901016.8016.75-94,032-0.22%
2021/02/0400.00116.7016.65-14,029-0.02%
2021/02/03016.8000.0016.6504,0240.00%
2021/02/0200.00117.0016.70-14,011-0.03%
2021/02/0100.00316.4016.70-33,996-0.08%
2021/01/29317.2000.0016.7533,9710.08%
2021/01/28416.9600.0016.9043,9480.10%
2021/01/26117.4000.0017.1513,9040.03%
2021/01/25417.6900.0017.6543,8750.10%
2021/01/22518.22118.3018.1543,8330.10%
2021/01/214118.933318.9618.4583,7730.21%
2021/01/201418.084118.7519.05-273,393-0.80%
2021/01/18316.8200.0017.3533,0230.10%
2021/01/15517.121517.0717.15-102,982-0.34%
2021/01/14117.5000.0017.6512,9540.03%
2021/01/13717.31217.4317.3552,9230.17%
2021/01/122017.19317.5517.05172,8920.59%
2021/01/11218.10017.8518.1522,8180.07%
2021/01/081517.871918.0617.85-42,778-0.14%
2021/01/072118.551518.5718.5562,7010.22%
2021/01/064019.57719.4419.00332,5891.27%
2021/01/056020.7829.520.6021.0030.52,2931.33%
2021/01/0400.00719.1119.40-71,799-0.39%
2020/12/31616.962617.0417.65-201,693-1.18%
2020/12/30116.15116.1516.0501,4360.00%
2020/12/25415.5100.0015.4041,3420.30%
2020/12/18115.5500.0015.6011,3370.07%
2020/12/1600.00215.6015.50-21,355-0.15%
2020/12/1000.001816.1015.85-181,404-1.28%
2020/12/09116.3500.0016.1511,4860.07%
2020/12/07516.1000.0016.3051,3880.36%
2020/12/041316.60316.3216.40101,3420.75%
2020/12/0300.00415.4015.35-41,179-0.34%
2020/11/26814.5000.0014.5581,0650.75%
2020/11/2500.00114.4014.40-11,061-0.09%
2020/11/2300.00114.4514.50-11,056-0.09%
2020/11/1900.00114.3014.15-11,050-0.10%
2020/11/18114.50114.4014.3501,0360.00%
2020/11/1100.00114.3514.45-11,091-0.09%
2020/11/0400.00213.7513.70-21,173-0.17%
2020/11/03213.50613.6013.55-41,192-0.34%
2020/10/30213.4000.0013.3521,2780.16%
2020/10/2800.00113.8513.85-11,355-0.07%
2020/10/2000.00114.0514.05-11,941-0.05%
2020/10/1400.00114.5014.50-11,977-0.05%
2020/10/0700.00214.7014.65-22,015-0.10%
2020/10/06114.6500.0014.6012,0840.05%
2020/09/28114.1000.0014.1012,1360.05%
2020/09/24214.3000.0014.2522,1290.09%
2020/09/2300.00114.9014.90-12,116-0.05%
2020/09/1800.001015.9015.65-102,073-0.48%
2020/09/17115.7500.0015.8512,0540.05%
2020/09/1500.00115.8515.60-12,019-0.05%
2020/09/141415.622515.7316.30-111,968-0.56%
2020/09/09115.051215.0515.10-111,849-0.59%
2020/09/07515.44215.4514.9531,8230.16%
2020/09/04115.151615.0115.00-151,783-0.84%
2020/08/3100.00214.1514.20-21,747-0.11%
2020/08/2500.00514.2014.15-51,785-0.28%
2020/08/2100.001013.8313.75-101,781-0.56%
2020/08/20213.35113.5513.4011,7920.06%
2020/08/181014.6000.0014.50101,7930.56%
2020/08/1700.00115.0514.70-11,858-0.05%
2020/08/1300.00514.7014.70-51,949-0.26%
2020/08/1200.00114.3514.20-11,923-0.05%
2020/08/11114.45114.4514.2501,9130.00%
2020/08/10114.6500.0014.6011,9040.05%
2020/08/07114.701014.7014.50-91,884-0.48%
2020/08/061014.8500.0014.70101,8640.54%
2020/08/0300.00414.7814.95-41,778-0.22%
2020/07/311014.401014.7814.8001,7480.00%
2020/07/30214.4000.0014.4021,6020.12%
2020/07/29114.20514.0113.90-41,511-0.26%
2020/07/28514.20814.2814.30-31,340-0.22%
2020/07/24313.78713.8613.60-41,187-0.34%
2020/07/23113.80214.1013.85-11,167-0.09%
2020/07/22113.70513.8513.80-41,153-0.35%
2020/07/1700.00113.2513.25-11,145-0.09%
2020/07/16113.45513.3513.40-41,144-0.35%
2020/07/15413.6000.0013.3041,1440.35%
2020/07/141013.7400.0013.50101,1460.87%
2020/07/13614.1000.0014.1061,1140.54%
2020/07/10213.5500.0013.4521,0440.19%
2020/06/18113.85113.6013.6009220.00%
2020/06/12212.2000.0012.2528870.23%
2020/06/0900.00213.1513.00-2888-0.23%
2020/06/05513.5000.0013.5058730.57%
2020/06/0400.00113.8013.60-1865-0.12%
2020/06/01113.7000.0013.5518360.12%
2020/05/22113.90113.5513.2007400.00%
2020/05/212413.298113.7513.75-57667-8.54%
2020/05/205012.5100.0012.50505459.17%
2020/05/1100.007012.6212.70-70523-13.37%
2020/05/073512.0500.0012.50354937.10%
2020/05/063511.7500.0011.75354677.49%
2020/04/27511.9500.0011.9054791.04%
2020/04/24511.5500.0011.7054701.06%
2020/04/2300.00111.8011.75-1466-0.21%
2020/03/161111.321111.5011.0005290.00%
2020/03/1200.00111.4511.30-1523-0.19%
2020/03/1000.00411.5511.70-4514-0.78%
2020/02/1900.00112.4012.45-1496-0.20%
2020/02/1800.006.312.1612.15-6.3488-1.29%
2020/02/1200.003112.1312.15-31488-6.35%
2020/02/10511.7000.0011.6054821.04%
2020/02/053011.7500.0011.70304806.24%
2020/01/31211.6300.0011.8024660.43%
2020/01/30111.7500.0011.7514590.22%
2020/01/2000.00113.1013.05-1448-0.22%
2020/01/14113.0000.0013.0014870.21%
2020/01/10212.9000.0012.9524870.41%
2020/01/02113.6000.0013.6014730.21%
2019/12/2600.00114.0013.80-1507-0.20%
2019/12/2400.00114.0013.85-1507-0.20%
2019/12/2300.00113.7513.70-1508-0.20%
2019/12/20113.90114.1513.9005070.00%
2019/12/1900.00513.5013.60-5429-1.17%
2019/12/18113.40113.3513.4004260.00%
2019/12/17513.41613.3813.35-1442-0.23%
2019/12/1600.00513.2013.10-5415-1.20%
2019/12/111013.052013.0813.00-10412-2.43%
2019/11/25112.9500.0012.9014350.23%
2019/11/222012.8000.0012.80204504.44%
2019/11/2100.00112.5512.55-1455-0.22%
2019/10/17112.8000.0012.7515620.18%
2019/10/07112.9500.0013.3015660.18%
2019/09/26112.9500.0012.8515490.18%
2019/09/19313.3500.0013.3035260.57%
2019/09/16113.4000.0013.3015400.18%
2019/09/0500.00113.8013.75-1556-0.18%
2019/09/0200.00113.8513.90-1576-0.17%
2019/08/3000.00113.6013.50-1566-0.18%
2019/08/27314.3300.0014.2535420.55%
2019/08/26114.15214.2014.15-1524-0.19%
2019/08/16113.9500.0014.0015230.19%
2019/08/05114.5500.0014.3015740.17%
2019/07/24515.35115.3015.1546940.58%
2019/07/23115.3000.0015.2017190.14%
2019/07/2200.00315.5015.40-3731-0.41%
2019/07/1900.00115.1015.10-1700-0.14%
2019/07/17115.0500.0015.0016950.14%
2019/07/1200.000.114.8014.90-0.1748-0.02%
2019/07/11114.9500.0014.9517680.13%
2019/07/0500.00115.0015.05-1972-0.10%
2019/07/04114.8500.0014.9511,0690.09%
2019/07/0300.00115.0014.85-11,251-0.08%
2019/06/2000.00314.6814.70-31,565-0.19%
2019/06/03114.1500.0014.1511,9280.05%
2019/05/16114.1000.0014.1012,1010.05%
2019/05/14113.90213.9514.00-12,097-0.05%
2019/05/13114.5000.0014.1512,0780.05%
2019/05/10114.90115.3514.8002,0620.00%
2019/05/09115.20315.2015.20-22,046-0.10%
2019/05/08215.5800.0015.6522,0330.10%
2019/05/07315.45215.9516.0512,0170.05%
2019/05/06915.5300.0015.4091,9820.45%
2019/05/0300.00215.9816.05-21,957-0.10%
2019/05/02116.051815.9516.05-171,952-0.87%
2019/04/3000.00116.0516.15-11,977-0.05%
2019/04/291116.43116.7016.30101,9470.51%
2019/04/2600.00416.5616.50-41,917-0.21%
2019/04/251616.46216.5016.70141,9080.73%
2019/04/2300.00316.2516.30-31,871-0.16%
2019/04/22116.4500.0016.4011,8610.05%
2019/04/19216.40416.6016.60-21,844-0.11%
2019/04/18816.373016.1516.10-221,824-1.21%
2019/04/17117.10116.6516.7001,8020.00%
2019/04/163317.07717.5617.00261,7741.46%
2019/04/1200.001016.5516.45-101,634-0.61%
2019/04/1100.001016.8016.70-101,615-0.62%
2019/04/10516.7000.0017.0551,5540.32%
2019/04/092516.80516.6817.20201,4581.37%
2019/04/081016.2000.0016.35101,3090.76%
2019/03/29315.4500.0015.4531,1350.26%
2019/03/2800.00115.1515.10-11,098-0.09%
2019/03/2700.00115.4515.35-11,086-0.09%
2019/03/2500.00114.6514.55-11,008-0.10%
2019/03/21315.002014.9015.00-17991-1.72%
2019/03/18614.95315.0015.1039640.31%
2019/03/15515.68115.6015.4049210.43%
2019/03/142015.75515.9515.95158561.75%
2019/03/13314.50514.5014.50-2731-0.27%
2019/03/08614.31314.3214.2537260.41%
2019/03/072714.732214.9014.5057190.70%
2019/03/06114.0500.0014.0516190.16%
2019/03/04513.9000.0013.9556250.80%
2019/02/2500.00214.1014.05-2566-0.35%
2019/02/2000.00414.2014.20-4508-0.79%
2019/02/1900.00414.1114.10-4505-0.79%
2019/02/18114.10914.1314.25-8492-1.63%
2019/01/2800.001012.9012.90-10417-2.39%
2019/01/2500.000.112.8512.90-0.1423-0.01%
2019/01/171012.7000.0012.65104072.46%
2019/01/1600.000.112.9012.80-0.1400-0.02%
2019/01/0800.000.112.3512.30-0.1410-0.02%
2019/01/0400.001212.1412.20-12435-2.76%
2018/12/271613.0500.0012.90164873.28%
2018/12/263012.97413.2013.05264505.78%
2018/12/21112.0000.0012.1513990.25%
2018/12/06113.00113.4512.9004280.00%
2018/11/29113.2500.0013.0514710.21%
2018/11/28613.1800.0013.2064661.29%
2018/11/2600.00112.6512.55-1464-0.22%
2018/11/22212.7500.0012.7525110.39%
2018/11/1600.008012.2512.50-80554-14.44%
2018/10/1600.00112.3012.30-1749-0.13%
2018/10/11111.35611.3511.35-5749-0.67%
2018/10/05213.8500.0013.4027730.26%
2018/10/02214.95514.8514.80-3803-0.37%
2018/09/2800.00314.7514.60-3865-0.35%
2018/09/2100.00514.5514.60-51,050-0.48%
2018/09/1800.00114.7014.45-11,448-0.07%
2018/09/14315.0700.0015.1032,1950.14%
2018/09/1200.00414.2014.35-43,040-0.13%
2018/09/1000.00314.1013.55-33,197-0.09%
2018/09/07115.0000.0015.0013,1970.03%
2018/09/05416.3000.0016.2043,2920.12%
2018/09/04416.2500.0016.3543,2990.12%
2018/08/27516.9000.0017.2053,5290.14%
2018/08/161216.4000.0016.55123,6570.33%
2018/08/15216.5300.0016.5023,6570.05%
2018/08/1000.00317.3017.10-33,629-0.08%
2018/08/0900.001017.8017.50-103,624-0.28%
2018/08/0800.00217.8517.80-23,653-0.05%
2018/08/01118.10118.2018.1003,6470.00%
2018/07/31218.2000.0018.1023,6490.05%
2018/07/2000.00117.7517.60-13,646-0.03%
2018/07/17118.0000.0017.9513,6630.03%
2018/07/1300.003018.5018.50-303,652-0.82%
2018/07/1000.00117.8017.75-13,637-0.03%
2018/07/0900.00118.0017.90-13,639-0.03%
2018/07/063317.5200.0017.65333,6370.91%
2018/07/04118.3000.0018.3013,5960.03%
2018/07/03118.80419.0318.35-33,574-0.08%
2018/07/02719.0100.0019.0073,5010.20%
2018/06/293519.36319.3019.35323,4730.92%
2018/06/28219.60219.6519.5503,3440.00%
2018/06/27121.15421.0821.10-33,269-0.09%
2018/06/26220.70220.4020.5503,1430.00%
2018/06/252723.124423.3421.50-173,042-0.56%
2018/06/229322.086922.7422.60242,4280.99%
2018/06/2100.001320.7820.75-131,818-0.71%
2018/06/20219.78119.7019.7511,6270.06%
2018/06/19520.10319.6019.5521,6260.12%
2018/06/1400.00519.7019.25-51,675-0.30%
2018/06/13419.54319.9519.8011,6180.06%
2018/06/11119.20119.0519.0501,6040.00%
2018/06/07320.3000.0020.0531,6340.18%
2018/06/06520.00119.9520.0041,7180.23%
2018/06/05220.3000.0020.1521,8230.11%
2018/06/04120.10119.8519.9501,7690.00%
2018/06/0100.006219.9919.90-621,704-3.64%
2018/05/313018.3000.0018.50301,6101.86%
2018/05/2400.00118.5018.50-11,824-0.05%
2018/05/02017.9000.0018.0002,1940.00%
2018/04/2700.00417.8017.80-42,344-0.17%
2018/04/24118.50618.4818.35-52,460-0.20%
2018/04/19119.1000.0019.2012,7510.04%
2018/04/17319.10718.8018.80-42,922-0.14%
2018/04/13120.00219.8019.75-12,985-0.03%
2018/04/1200.00419.9519.85-43,025-0.13%
2018/04/1000.00720.2020.15-73,117-0.22%
2018/04/0900.001320.6520.60-133,189-0.41%
2018/04/0300.00120.9020.95-13,188-0.03%
2018/03/29421.0600.0020.9543,2630.12%
2018/03/28120.90120.9020.7003,2700.00%
2018/03/23120.15120.0020.0503,3220.00%
2018/03/22421.60621.1820.75-23,340-0.06%
2018/03/21121.35221.3021.25-13,309-0.03%
2018/03/20921.57721.6621.6023,2890.06%
2018/03/1900.00621.0020.90-63,243-0.18%
2018/03/15121.30221.3321.05-13,509-0.03%
2018/03/14121.60121.5021.5003,5720.00%
2018/03/13221.2000.0021.4023,6200.06%
2018/03/12721.861021.7021.65-33,720-0.08%
2018/03/091021.352621.6121.85-163,860-0.41%
2018/03/08120.7000.0020.7014,1760.02%
2018/03/0700.00120.7020.55-14,254-0.02%
2018/03/06120.801520.6620.60-144,296-0.33%
2018/03/05720.3900.0020.1074,3610.16%
2018/03/0200.00820.5920.70-84,430-0.18%
2018/03/013220.50120.4020.50314,4670.69%
2018/02/2700.00219.7020.25-24,461-0.04%
2018/02/23219.3000.0019.4024,9560.04%
2018/02/12117.7000.0018.0516,1340.02%
2018/02/07218.5000.0018.2526,4280.03%
2018/02/06318.67118.0018.0026,4460.03%
2018/02/05319.65119.8519.9026,4020.03%
2018/02/0200.00120.6020.50-16,442-0.02%
2018/01/3100.00820.4020.45-86,440-0.12%
2018/01/30320.88121.3520.3026,5590.03%
2018/01/25320.37520.8020.30-26,511-0.03%
2018/01/24420.7600.0020.8046,4700.06%
2018/01/231321.53821.8121.2556,4320.08%
2018/01/2200.00120.9021.20-16,354-0.02%
2018/01/19821.18321.4020.8556,3570.08%
2018/01/17621.48121.5521.1056,4390.08%
2018/01/16621.1700.0021.2566,4020.09%
2018/01/151021.862521.9021.50-156,389-0.23%
2018/01/12121.00321.0821.25-26,157-0.03%
2018/01/11119.5500.0019.5016,0310.02%
2018/01/10219.6300.0019.4026,0370.03%
2018/01/09220.33119.8520.0016,0470.02%
2018/01/08420.91321.2020.4516,0320.02%
宏齊 相關文章