加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    372張
  • 產業
    上市 光電類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏齊 (6168)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.001023.7523.70-101,950-0.51%
2024/05/1700.00423.8023.70-41,988-0.20%
2024/05/1500.00123.8523.90-12,070-0.05%
2024/05/0700.00223.8523.85-22,122-0.09%
2024/05/0600.00223.9823.90-22,124-0.09%
2024/04/30123.8500.0023.9012,1220.05%
2024/04/2400.00123.1023.20-12,123-0.05%
2024/04/1800.00023.2023.0502,1990.00%
2024/04/15323.32223.4523.2512,3680.04%
2024/04/12123.9500.0023.7012,4330.04%
2024/04/11223.9300.0023.9522,4380.08%
2024/04/0100.00124.4524.40-12,523-0.04%
2024/03/2800.00124.2524.25-12,566-0.04%
2024/03/2600.00524.1024.20-52,614-0.19%
2024/03/2200.00124.5524.55-12,716-0.04%
2024/03/21124.30424.4024.55-32,823-0.11%
2024/03/2000.00224.3024.25-23,044-0.07%
2024/03/1800.00124.4524.45-13,399-0.03%
2024/03/14324.70124.6024.6523,4410.06%
2024/03/12125.1000.0025.1013,4270.03%
2024/03/11225.2000.0025.0523,4270.06%
2024/03/08225.4500.0025.3523,4580.06%
2024/03/07126.3000.0025.7513,4900.03%
2024/03/06225.95126.1026.1013,4860.03%
2024/03/01126.3000.0026.3513,5400.03%
2024/02/2900.00326.6526.80-33,628-0.08%
2024/02/27626.66526.9826.6513,8360.03%
2024/02/262027.7600.0027.10203,8810.52%
2024/02/231029.231829.1429.30-83,720-0.22%
2024/02/221028.141928.4127.95-93,539-0.25%
2024/02/21327.47127.4027.5023,6150.06%
2024/02/20226.90426.9426.95-23,549-0.06%
2024/02/19426.7300.0026.7043,5430.11%
2024/02/16526.05226.1526.5033,6170.08%
2024/02/1500.00225.6525.60-23,653-0.05%
2024/01/30125.7000.0025.3513,8140.03%
2024/01/29225.8000.0025.8023,8500.05%
2024/01/26126.0000.0025.9013,9210.03%
2024/01/24226.25226.4026.2504,0410.00%
2024/01/23326.1200.0026.4034,1380.07%
2024/01/2200.00126.0026.05-14,369-0.02%
2024/01/19125.9500.0025.5514,4290.02%
2024/01/1800.00126.2425.70-14,536-0.02%
2024/01/17125.9000.0025.9014,6960.02%
2024/01/1600.00226.2026.15-25,369-0.04%
2024/01/15126.40126.5526.6005,7350.00%
2024/01/11526.94426.9426.7516,1000.02%
2024/01/09425.50426.0525.5007,2600.00%
2024/01/08125.95325.9025.85-27,231-0.03%
2024/01/05125.60125.5025.6507,2490.00%
2024/01/04225.2800.0025.2027,3660.03%
2024/01/03125.8500.0025.6017,3670.01%
2023/12/29326.4200.0026.3537,3620.04%
2023/12/28226.8000.0026.6027,3510.03%
2023/12/2700.00126.7526.85-17,353-0.01%
2023/12/26126.80626.8026.85-57,352-0.07%
2023/12/25226.40426.3526.25-27,321-0.03%
2023/12/2200.00127.2526.80-17,305-0.01%
2023/12/2100.00227.6827.50-27,287-0.03%
2023/12/2000.00128.1027.95-17,293-0.01%
2023/12/19227.3800.0027.6027,3030.03%
2023/12/18228.202427.9428.15-227,408-0.30%
2023/12/151828.43828.6728.60107,3150.14%
2023/12/143528.6718.228.4627.9516.87,1070.24%
2023/12/13427.21327.3227.0516,7940.01%
2023/12/12126.9000.0026.7516,7690.01%
2023/12/08226.10226.3326.1006,7450.00%
2023/12/0600.00326.4026.40-36,732-0.04%
2023/12/05426.56326.7526.2516,7430.01%
2023/12/04127.10227.5827.30-16,722-0.01%
2023/12/01226.95127.0527.1516,6920.01%
2023/11/29427.44127.4527.1536,6990.04%
2023/11/28126.9000.0026.9016,7320.01%
2023/11/27327.40327.5526.8006,9520.00%
2023/11/241528.031527.7527.2007,1410.00%
2023/11/221927.162126.9627.15-27,107-0.03%
2023/11/21427.311227.2927.10-87,372-0.11%
2023/11/20527.24827.2327.30-37,365-0.04%
2023/11/17126.40126.3026.3007,1150.00%
2023/11/16126.35226.2526.20-17,091-0.01%
2023/11/15226.53426.7626.20-27,058-0.03%
2023/11/145025.965225.1625.95-26,943-0.03%
2023/11/13125.30324.8825.35-26,857-0.03%
2023/11/092924.6326.125.1024.602.96,7910.04%
2023/11/08525.6700.0025.3056,7540.07%
2023/11/071526.272326.2125.90-86,706-0.12%
2023/11/063226.322326.0526.3596,6370.14%
2023/11/03126.00125.8025.9506,5860.00%
2023/11/02226.32426.0426.20-26,511-0.03%
2023/11/013425.423126.0325.4036,4260.05%
2023/10/31626.25126.3526.0556,3700.08%
2023/10/308.126.572126.8026.85-12.96,266-0.21%
2023/10/27126.00326.5725.90-26,021-0.03%
2023/10/261426.411326.3426.3015,9520.02%
2023/10/252926.602827.0126.4515,8280.02%
2023/10/243127.72928.0226.85225,6550.39%
2023/10/231026.912927.3427.70-194,974-0.38%
2023/10/201025.95226.1025.2084,6040.17%
2023/10/191525.411025.8925.3054,4400.11%
2023/10/182827.295227.4026.90-244,211-0.57%
2023/10/172925.353225.5626.20-33,262-0.09%
2023/10/16324.05123.9523.8522,9320.07%
2023/10/13624.67124.8524.2052,9430.17%
2023/10/12324.45624.5024.15-32,862-0.10%
2023/10/1100.00023.5023.4002,7470.00%
2023/10/03323.7000.0023.4032,8970.10%
2023/10/02123.30523.7023.65-42,876-0.14%
2023/09/28122.8500.0022.9512,8730.03%
2023/09/2600.00122.7522.70-13,060-0.03%
2023/09/251923.012123.4023.00-23,045-0.07%
2023/09/222223.651623.8723.6563,0220.20%
2023/09/211224.09524.2324.5572,9450.24%
2023/09/20223.15223.2022.9002,7910.00%
2023/09/19723.20723.4523.2002,7800.00%
2023/09/15123.95123.3023.2502,7780.00%
2023/09/14123.70123.5523.4502,7430.00%
2023/09/13323.4800.0023.2032,7260.11%
2023/09/12123.15723.1923.10-62,708-0.22%
2023/09/07224.5000.0024.3522,6520.08%
2023/09/06225.00124.7024.7012,6230.04%
2023/09/05425.1000.0025.1542,5840.15%
2023/09/042725.162425.8025.1532,5590.12%
2023/09/01526.05626.1825.75-12,506-0.04%
2023/08/311926.19427.1826.20152,4390.61%
2023/08/303427.343326.8627.2012,2300.04%
2023/08/291725.411625.1925.2012,0380.05%
2023/08/28726.86426.4826.0031,9380.15%
2023/08/25826.639526.2826.55-871,731-5.02%
2023/08/248624.99425.5825.70821,3965.87%
2023/08/23523.81424.0324.1011,2160.08%
2023/08/1400.00421.8021.80-41,188-0.34%
2023/08/1000.00122.1022.10-11,199-0.08%
2023/07/25122.55122.5022.5501,2290.00%
2023/07/24122.5000.0022.3011,2260.08%
2023/07/21323.4000.0023.3531,2030.25%
2023/07/201023.7000.0023.70101,2160.82%
2023/07/19224.2800.0023.8021,2140.16%
2023/07/1400.00125.2025.20-11,196-0.08%
2023/07/1200.00524.9025.00-51,196-0.42%
2023/07/11425.549126.4725.35-871,194-7.28%
2023/07/109426.34726.3426.15871,1537.54%
2023/07/06225.1300.0025.0021,0500.19%
2023/07/05225.70125.8525.5511,0580.09%
2023/07/04325.5000.0025.5039600.31%
2023/07/031624.551624.3024.3008960.00%
2023/06/28123.8500.0023.9011,0380.10%
2023/06/27923.9800.0023.7591,3320.68%
2023/06/26124.5500.0024.4511,3780.07%
2023/06/08324.2500.0024.1031,6360.18%
2023/06/02124.90125.2025.2001,6300.00%
2023/05/3100.00223.5023.50-21,544-0.13%
2023/05/3000.00123.2523.30-11,545-0.06%
2023/05/121623.401623.3523.3501,6590.00%
2023/05/1100.001323.5623.50-131,644-0.79%
2023/05/031525.801525.5025.5001,6180.00%
2023/04/2700.00125.4025.45-11,603-0.06%
2023/04/26125.2000.0025.4011,5970.06%
2023/04/2100.00324.5524.75-31,551-0.19%
2023/04/18125.6500.0025.7011,5150.07%
2023/04/1700.00526.0526.15-51,498-0.33%
2023/04/14525.88125.8525.8541,4780.27%
2023/04/13125.2000.0025.7011,4580.07%
2023/04/10225.30325.1225.10-11,403-0.07%
2023/04/0700.00425.8925.85-41,365-0.29%
2023/04/0600.00226.1826.15-21,342-0.15%
2023/03/3100.00125.8525.85-11,312-0.08%
2023/03/301625.881725.2225.60-11,276-0.08%
2023/03/29125.25325.1225.50-21,230-0.16%
2023/03/282726.882326.1825.2541,1570.35%
2023/03/2400.00126.0025.25-1810-0.12%
2023/03/1700.001022.1922.20-10566-1.77%
2023/03/1600.001021.5821.55-10567-1.76%
2023/03/15222.0500.0021.9525580.36%
2023/03/14421.8300.0021.8045440.74%
2023/03/091322.0300.0022.00135202.50%
2023/03/08122.4500.0022.4515070.20%
2023/03/07222.1500.0022.4524980.40%
2023/03/06121.9000.0021.8514780.21%
2023/03/03221.9300.0022.0024750.42%
2023/03/02321.67121.7021.6024730.42%
2023/02/24121.6000.0021.6014570.22%
2023/02/23121.95121.7021.9004480.00%
2023/02/22221.6500.0021.7024370.46%
2023/02/2100.00321.5321.65-3420-0.71%
2023/02/17320.3000.0020.3033450.87%
2023/02/16319.9300.0020.0033400.88%
2023/02/14219.6500.0019.6523320.60%
2023/02/13819.1500.0019.2083182.51%
2023/02/0600.00218.9519.00-2366-0.55%
2023/01/3100.00019.4518.500349-0.01%
2022/12/08218.9000.0018.6524010.50%
2022/11/2100.00317.8017.80-3386-0.78%
2022/11/1000.00416.7316.75-4393-1.02%
2022/11/0900.001016.9516.90-10398-2.51%
2022/11/04216.6000.0016.6523710.54%
2022/10/2600.00115.7015.45-1396-0.25%
2022/10/20515.5500.0015.6054071.23%
2022/10/1700.00015.6515.8504150.00%
2022/10/1400.001115.8815.85-11417-2.63%
2022/10/1300.00714.7614.60-7415-1.69%
2022/10/12215.7000.0015.8524060.49%
2022/10/11215.9000.0015.8524060.49%
2022/10/05416.93117.1016.7534180.72%
2022/10/04216.6000.0016.7024220.47%
2022/09/30316.0000.0016.1534230.71%
2022/09/2700.00116.5016.70-1422-0.24%
2022/09/2600.002016.5416.50-20422-4.74%
2022/09/2200.00317.8318.00-3429-0.70%
2022/09/21118.0000.0017.9514260.23%
2022/09/20218.4000.0018.2524230.47%
2022/09/19218.4500.0018.4024220.47%
2022/09/1300.00218.9018.90-2425-0.47%
2022/09/08118.9000.0018.9514300.23%
2022/09/07218.4500.0018.6024340.46%
2022/09/05219.1000.0019.0024370.46%
2022/09/01519.6900.0019.6554441.13%
2022/08/25021.2000.0021.2004320.00%
2022/08/11119.5500.0019.5513890.26%
2022/08/0500.00719.3019.40-7389-1.80%
2022/08/021719.201319.2419.1543891.03%
2022/08/01319.4000.0019.4033880.77%
2022/07/29219.25219.3019.2503860.00%
2022/06/2700.000.221.1021.30-0.2429-0.05%
2022/06/2100.00221.0021.10-2445-0.45%
2022/06/02223.60223.7023.6004930.00%
2022/05/1300.00221.4021.35-2587-0.34%
2022/05/1000.00020.9021.2006050.00%
2022/04/29321.1700.0021.1036640.45%
2022/04/27120.0000.0020.4016960.14%
2022/04/2600.00121.9021.55-1687-0.15%
2022/04/25021.9000.0021.7007070.00%
2022/04/07024.50024.5023.2509820.00%
2022/03/2300.00124.4524.25-11,392-0.07%
2022/03/221024.1600.0024.20101,5010.67%
2022/03/11123.3500.0023.3011,8820.05%
2022/03/1000.00223.4323.45-22,069-0.10%
2022/03/0900.00122.7022.75-12,106-0.05%
2022/03/04524.64124.3024.2542,1930.18%
2022/03/0100.001225.0525.05-122,296-0.52%
2022/02/2500.002824.5324.55-282,322-1.21%
2022/02/2300.00125.8025.75-12,547-0.04%
2022/02/102026.4500.0026.15203,2540.61%
2022/02/09126.30226.3526.50-13,298-0.03%
2022/02/0800.00325.5525.70-33,359-0.09%
2022/02/072024.74124.9025.15193,4320.55%
2022/01/252225.102224.5024.5004,1970.00%
2022/01/21325.9500.0025.7034,3340.07%
2022/01/20126.80226.7526.70-14,351-0.02%
2022/01/1900.00126.7026.70-14,462-0.02%
2022/01/1800.00226.7826.50-24,501-0.04%
2022/01/17226.23226.1526.4504,5170.00%
2022/01/14725.70325.7825.6044,5440.09%
2022/01/13126.65226.5526.45-14,531-0.02%
2022/01/121426.971526.7426.50-14,518-0.02%
2022/01/11526.58326.3026.1524,4880.04%
2022/01/1000.00426.2126.30-44,445-0.09%
2022/01/0700.00226.6525.80-24,438-0.05%
2022/01/06126.65026.6026.7014,4150.02%
2022/01/05126.9000.0026.9014,4180.02%
2022/01/03227.20027.2027.1524,4020.04%
2021/12/30327.4300.0027.4034,4060.07%
2021/12/2900.00127.5527.60-14,401-0.02%
2021/12/282127.661628.3527.5554,4230.11%
2021/12/27327.671027.9628.25-74,413-0.16%
2021/12/241327.85928.2527.6044,3860.09%
2021/12/23327.55827.7927.45-54,289-0.12%
2021/12/22326.9200.0026.9534,2540.07%
2021/12/21127.0000.0027.0514,2610.02%
2021/12/20426.98127.5027.1534,2540.07%
2021/12/17827.0900.0027.1084,2560.19%
2021/12/16328.45228.2828.4014,2080.02%
2021/12/1500.00127.1527.50-14,117-0.02%
2021/12/14226.7500.0026.7024,1050.05%
2021/12/13527.95127.5527.8044,0930.10%
2021/12/10227.08327.0327.05-14,072-0.02%
2021/12/09127.80127.2527.1004,0830.00%
2021/12/08328.12628.2527.80-34,043-0.07%
2021/12/071228.45228.8028.20103,9730.25%
2021/12/06128.551628.8628.45-153,893-0.39%
2021/12/03128.0500.0027.6513,7510.03%
2021/12/0200.00227.2027.05-23,755-0.05%
2021/12/01227.751527.6827.75-133,788-0.34%
2021/11/3000.00027.2027.3003,8020.00%
2021/11/2900.00625.9526.15-63,881-0.15%
2021/11/2600.001026.3026.30-103,981-0.25%
2021/11/25227.851427.9827.70-124,009-0.30%
2021/11/24427.54427.5427.6503,9840.00%
2021/11/232428.202528.5327.35-13,981-0.03%
2021/11/192927.641626.9027.60133,8350.34%
2021/11/173027.662527.5227.4053,8120.13%
2021/11/162828.574328.5428.35-153,768-0.40%
2021/11/1500.00627.2327.05-63,519-0.17%
2021/11/12125.95126.2025.7503,4920.00%
2021/11/11526.04026.1525.8553,5250.14%
2021/11/1000.00526.5526.60-53,561-0.14%
2021/11/058326.978126.5026.5023,7570.05%
2021/11/046127.836127.5127.5003,7800.00%
2021/11/033628.33828.2528.25283,9010.72%
2021/11/024829.442429.6728.80243,9270.61%
2021/11/01225.84327.1027.50-13,677-0.03%
2021/10/29125.30425.0825.00-33,894-0.08%
2021/10/28124.9000.0024.9014,2960.02%
2021/10/27225.05225.5025.4004,3860.00%
2021/10/26224.85224.7824.7004,5320.00%
2021/10/251024.5000.0024.15104,7830.21%
2021/10/22124.40124.7024.7005,0560.00%
2021/10/2100.00124.3023.85-15,962-0.02%
2021/10/20124.25424.1323.85-36,703-0.04%
2021/10/191023.701024.0024.0007,5100.00%
2021/10/1300.002022.6022.30-208,191-0.24%
2021/10/051121.801123.1523.1509,6190.00%
2021/10/010.123.0500.0023.000.110,2490.00%
2021/09/290.224.3200.0023.850.210,3010.00%
2021/09/280.125.050.124.9524.90010,3240.00%
2021/09/27125.5500.0025.55110,3480.01%
2021/09/230.125.0000.0024.850.110,7160.00%
2021/09/17125.75225.4325.90-110,834-0.01%
2021/09/160.125.7500.0025.400.110,9610.00%
2021/09/150.126.0000.0025.950.110,9610.00%
2021/09/141.226.46226.6526.30-0.810,965-0.01%
2021/09/130.227.20227.1327.00-1.810,950-0.02%
2021/09/10127.65128.0527.50010,9570.00%
2021/09/09327.80427.4828.00-110,943-0.01%
2021/09/08127.801126.8126.70-1010,946-0.09%
2021/09/07327.08327.2727.40010,9560.00%
2021/09/06327.42927.8727.00-610,966-0.05%
2021/09/0300.00128.2028.30-110,963-0.01%
2021/09/021128.66328.4828.45811,0680.07%
2021/09/01128.20328.1729.30-211,069-0.02%
2021/08/31627.92327.6327.85310,9780.03%
2021/08/27427.2600.0026.85410,9190.04%
2021/08/2600.00127.8027.75-110,909-0.01%
2021/08/25328.10228.2027.60110,9010.01%
2021/08/2300.00127.7527.90-110,812-0.01%
2021/08/20026.70226.0026.30-210,786-0.02%
2021/08/17126.0000.0025.50110,7160.01%
2021/08/1600.00226.6326.90-210,669-0.02%
2021/08/1300.00126.8526.95-110,610-0.01%
2021/08/11227.6300.0027.40210,4630.02%
2021/08/10328.8000.0028.45310,3620.03%
2021/08/09229.6010.129.5028.95-8.110,304-0.08%
2021/08/062732.341032.3631.201710,1500.17%
2021/08/05432.59633.4032.10-29,981-0.02%
2021/08/04732.201332.4231.95-69,699-0.06%
2021/08/031832.002231.7533.20-49,409-0.04%
2021/07/301229.08330.2028.9098,9050.10%
2021/07/291429.57430.0029.45108,6870.12%
2021/07/28829.8200.0029.7088,4180.10%
2021/07/271935.005135.0033.00-328,184-0.39%
2021/07/261333.731334.0535.2507,2860.00%
2021/07/2343.231.482131.9632.0522.26,5980.34%
2021/07/221130.40331.4829.1585,9000.14%
2021/07/21229.45429.3928.80-25,689-0.04%
2021/07/201629.342029.0629.60-45,645-0.07%
2021/07/193.129.41929.2529.90-65,616-0.11%
2021/07/1600.00829.1328.85-85,653-0.14%
2021/07/15428.91528.3029.35-15,651-0.02%
2021/07/142629.504228.1628.70-165,561-0.29%
2021/07/135331.1710030.4328.30-475,336-0.88%
2021/07/12429.193129.2529.25-274,732-0.57%
2021/07/0912.125.086426.1426.60-51.94,703-1.10%
2021/07/082023.281123.8324.2094,1980.21%
2021/07/07922.92923.1023.1004,2030.00%
2021/07/06323.6700.0022.9034,2440.07%
2021/07/0500.002623.3223.15-264,307-0.60%
2021/07/012723.06322.2522.35244,5820.52%
2021/06/30224.281023.6224.30-84,674-0.17%
2021/06/2900.00123.7522.90-14,669-0.02%
2021/06/28123.1000.0023.7014,6720.02%
2021/06/251223.421223.0723.1004,6150.00%
2021/06/24222.28722.6022.35-54,489-0.11%
2021/06/231122.12122.3522.35104,4860.22%
2021/06/2100.00121.5521.50-14,475-0.02%
2021/06/171122.43122.3022.55104,7040.21%
2021/06/16122.10421.8521.60-34,794-0.06%
2021/06/151022.6300.0022.45104,7730.21%
2021/06/11222.43422.6022.65-24,753-0.04%
2021/06/101422.851022.5122.4044,7090.08%
2021/06/09322.65522.8021.90-24,595-0.04%
2021/06/08121.65121.8522.0004,4810.00%
2021/06/07121.3000.0021.3014,4500.02%
2021/06/03221.20221.1021.0004,4470.00%
2021/06/0200.00420.9320.80-44,442-0.09%
2021/05/28220.33120.4020.6514,4620.02%
2021/05/26220.05120.0519.9514,4480.02%
2021/05/2400.00819.0519.40-84,442-0.18%
2021/05/21318.7700.0018.8034,4430.07%
2021/05/20418.45418.5818.3504,4740.00%
2021/05/1900.00218.4018.40-24,482-0.04%
2021/05/1800.00617.1517.85-64,482-0.13%
2021/05/1700.00017.2016.2504,4720.00%
2021/05/14518.50117.4517.5544,4420.09%
2021/05/13317.352017.4517.40-174,408-0.39%
2021/05/12118.6500.0017.4014,3920.02%
2021/05/105820.60120.4020.35574,3101.32%
2021/05/072020.70120.6020.70194,3080.44%
2021/05/06120.2000.0019.5014,2910.02%
2021/05/0500.00120.5019.70-14,260-0.02%
2021/05/04520.17220.0020.2034,2570.07%
2021/04/29123.45123.2523.0004,2390.00%
2021/04/2800.00323.5023.75-34,553-0.07%
2021/04/27423.8100.0023.5044,7520.08%
2021/04/26523.201423.0023.45-94,631-0.19%
2021/04/231022.30122.3723.0594,5940.19%
2021/04/22522.3600.0021.6054,5410.11%
2021/04/2100.00323.5323.50-34,423-0.07%
2021/04/20124.701424.0524.25-134,335-0.30%
2021/04/19224.252424.1824.25-224,340-0.51%
2021/04/166323.09123.8023.10624,2681.45%
2021/04/153621.9800.0022.35364,1800.86%
2021/04/143.721.58221.7321.851.74,2270.04%
2021/04/133.322.13122.1021.502.34,4370.05%
2021/04/12122.70222.5522.30-14,811-0.02%
2021/04/09322.85122.5522.5024,8480.04%
2021/04/081222.391122.3522.8014,9640.02%
2021/04/07121.90222.6522.00-14,828-0.02%
2021/04/06521.686121.7321.75-564,663-1.20%
2021/04/01120.251319.8620.50-124,413-0.27%
2021/03/311219.582019.7919.45-84,215-0.19%
2021/03/301119.1800.0019.05114,1460.27%
2021/03/2500.001018.9518.70-104,120-0.24%
2021/03/241719.0900.0018.95174,1160.41%
2021/03/23519.142119.4018.80-164,101-0.39%
2021/03/22319.88419.9519.60-14,055-0.02%
2021/03/192219.22319.3019.15193,8700.49%
2021/03/1600.00318.2818.00-33,778-0.08%
2021/03/15318.47218.3818.3513,8710.03%
2021/03/12117.85317.9217.85-23,856-0.05%
2021/03/09217.30317.7017.30-14,131-0.02%
2021/03/08517.88118.2017.8044,2350.09%
2021/03/0500.00117.5517.80-14,233-0.02%
2021/03/04418.344318.2818.05-394,233-0.92%
2021/03/03118.25618.3818.50-54,247-0.12%
2021/03/0200.00918.0617.80-94,198-0.21%
2021/02/2600.00118.0518.05-14,194-0.02%
2021/02/25117.90317.8518.00-24,180-0.05%
2021/02/24418.1000.0018.0544,1730.10%
2021/02/234018.37218.2518.50384,1490.92%
2021/02/22118.4500.0018.3514,1400.02%
2021/02/1900.00917.8718.00-94,101-0.22%
2021/02/18117.801117.6417.75-104,079-0.25%
2021/02/17117.351517.1217.30-144,054-0.35%
2021/02/04516.7000.0016.6554,0290.12%
2021/02/03516.73117.0016.6544,0240.10%
2021/02/02716.91217.0516.7054,0110.12%
2021/02/01316.52116.6516.7023,9960.05%
2021/01/29817.02717.1616.7513,9710.03%
2021/01/28917.013116.7616.90-223,948-0.56%
2021/01/27317.0200.0017.0033,9250.08%
2021/01/26317.27217.8017.1513,9040.03%
2021/01/251717.5600.0017.65173,8750.44%
2021/01/22118.10118.5018.1503,8330.00%
2021/01/211019.05719.2618.4533,7730.08%
2021/01/20617.821718.1819.05-113,393-0.32%
2021/01/19417.33517.6417.35-13,073-0.03%
2021/01/181216.621616.8717.35-43,023-0.13%
2021/01/15717.2100.0017.1572,9820.23%
2021/01/14217.701017.6917.65-82,954-0.27%
2021/01/1300.00617.4517.35-62,923-0.21%
2021/01/122417.28517.2117.05192,8920.66%
2021/01/11518.03718.1318.15-22,818-0.07%
2021/01/082217.901917.9917.8532,7780.11%
2021/01/072418.552318.7718.5512,7010.04%
2021/01/065919.41419.6019.00552,5892.12%
2021/01/054920.712920.8221.00202,2930.87%
2021/01/041219.026.119.4019.405.91,7990.33%
2020/12/31317.102117.3617.65-181,693-1.06%
2020/12/29516.321316.2716.25-81,420-0.56%
2020/12/2800.00215.7516.00-21,367-0.15%
2020/12/25115.40115.7015.4001,3420.00%
2020/12/2400.00215.6815.55-21,334-0.15%
2020/12/2300.00215.3515.35-21,329-0.15%
2020/12/22115.20115.5015.0501,3430.00%
2020/12/21215.2500.0015.3021,3420.15%
2020/12/1800.00115.8015.60-11,337-0.07%
2020/12/1600.00415.6515.50-41,355-0.30%
2020/12/15215.4000.0015.2521,3470.15%
2020/12/14115.6500.0015.7011,3570.07%
2020/12/11215.707.115.5515.65-5.11,356-0.38%
2020/12/10616.0900.0015.8561,4040.43%
2020/12/09316.0700.0016.1531,4860.20%
2020/12/0700.001016.0816.30-101,388-0.72%
2020/12/04916.351615.8316.40-71,342-0.52%
2020/12/031415.34215.3015.35121,1791.02%
2020/12/02515.733115.2915.70-261,177-2.21%
2020/12/01114.8500.0015.0511,0790.09%
2020/11/303214.8400.0014.80321,0832.95%
2020/11/2700.003014.8514.85-301,082-2.77%
2020/11/24414.5000.0014.4041,0520.38%
2020/11/19114.2000.0014.1511,0500.10%
2020/11/18514.5500.0014.3551,0360.48%
2020/11/171014.2000.0014.25101,0340.97%
2020/11/10114.05414.1014.30-31,093-0.27%
2020/11/04113.7000.0013.7011,1730.09%
2020/11/02113.2000.0013.2511,2530.08%
2020/10/29113.55113.7013.7501,3040.00%
2020/10/26214.1000.0014.1021,5910.13%
2020/10/13314.3500.0014.3531,9800.15%
2020/10/0700.00614.6514.65-62,015-0.30%
2020/10/061614.6500.0014.60162,0840.77%
2020/09/301014.1500.0014.65102,1000.48%
2020/09/2200.00115.2014.90-12,116-0.05%
2020/09/21115.3000.0015.3012,0930.05%
2020/09/1500.00315.6515.60-32,019-0.15%
2020/09/14516.023415.7216.30-291,968-1.47%
2020/09/1000.00115.2014.95-11,872-0.05%
2020/09/09314.9300.0015.1031,8490.16%
2020/09/0700.00115.4514.95-11,823-0.05%
2020/09/0300.00314.8014.75-31,755-0.17%
2020/09/011514.5800.0014.65151,7530.86%
2020/08/26314.4000.0014.1531,7610.17%
2020/08/251514.2500.0014.15151,7850.84%
2020/08/2000.001013.4613.40-101,792-0.56%
2020/08/141014.55314.6014.5571,9420.36%
2020/08/13514.66214.6014.7031,9490.15%
2020/08/0400.00214.6514.60-21,799-0.11%
2020/08/03114.85714.9414.95-61,778-0.34%
2020/07/3100.00914.9014.80-91,748-0.51%
2020/07/3000.00614.2314.40-61,602-0.37%
2020/07/29514.22314.1713.9021,5110.13%
2020/07/28714.12413.9814.3031,3400.22%
2020/07/2400.001913.9613.60-191,187-1.60%
2020/07/2300.00114.1013.85-11,167-0.09%
2020/07/2000.00113.1013.40-11,144-0.09%
2020/07/17413.4400.0013.2541,1450.35%
2020/07/15113.40213.5013.30-11,144-0.09%
2020/07/13213.95314.0514.10-11,114-0.09%
2020/07/0800.001013.6013.50-101,019-0.98%
2020/07/0700.00313.2513.40-3991-0.30%
2020/06/22212.9500.0012.9029450.21%
2020/06/19113.15113.6013.1009400.00%
2020/06/18413.711913.3113.60-15922-1.63%
2020/06/15112.2500.0012.2018830.11%
2020/06/12512.2700.0012.2558870.56%
2020/06/11512.8900.0012.6558800.57%
2020/06/09513.1100.0013.0058880.56%
2020/06/08213.2500.0013.3028880.23%
2020/06/051013.6000.0013.50108731.14%
2020/06/041013.6500.0013.60108651.16%
2020/06/0200.00113.7013.50-1846-0.12%
2020/06/0100.00213.6313.55-2836-0.24%
2020/05/28213.23213.3813.2508030.00%
2020/05/27113.50113.6013.4007950.00%
2020/05/26213.2300.0013.3027760.26%
2020/05/25112.85613.4313.50-5764-0.65%
2020/05/221213.4500.0013.20127401.62%
2020/05/2100.003713.3513.75-37667-5.54%
2020/05/19112.1000.0012.1515320.19%
2020/05/15212.00212.2512.3005430.00%
2020/05/08612.72612.5312.5505070.00%
2020/05/0700.00112.4012.50-1493-0.20%
2020/05/0600.00111.7511.75-1467-0.21%
2020/05/04111.9000.0011.7014720.21%
2020/04/3000.00311.8512.00-3470-0.64%
2020/04/27111.9500.0011.9014790.21%
2020/04/2300.00311.3011.75-3466-0.64%
2020/04/22210.8000.0010.9024460.45%
2020/04/2100.00211.0010.50-2437-0.46%
2020/04/1400.00310.5510.55-3419-0.72%
2020/03/31110.0500.009.9714490.22%
2020/03/2500.00610.5010.50-6535-1.12%
2020/03/2300.0049.509.60-4538-0.74%
2020/03/2000.0049.749.83-4563-0.71%
2020/03/17110.5000.0010.2015340.19%
2020/03/16111.2000.0011.0015290.19%
2020/03/12111.10111.3011.3005230.00%
2020/03/09111.8000.0011.7015100.20%
2020/03/06112.0000.0011.9515060.20%
2020/03/04111.70111.9512.0005010.00%
2020/03/0300.00111.9011.85-1498-0.20%
2020/02/27111.9000.0011.7014950.20%
2020/02/1800.00212.3012.15-2488-0.41%
2020/02/1400.00112.0512.05-1493-0.20%
2020/02/13111.9000.0011.9014920.20%
2020/02/12112.1000.0012.1514880.20%
2020/02/04311.4200.0011.4034740.63%
2020/01/31111.8000.0011.8014660.21%
2020/01/30111.7500.0011.7514590.22%
2020/01/09213.0500.0013.0024860.41%
2020/01/08212.9000.0012.9024910.41%
2020/01/07113.0000.0013.0514890.20%
2020/01/06413.3100.0013.2544850.82%
2020/01/03113.7000.0013.5014850.21%
2019/12/31113.6500.0013.6015050.20%
2019/12/23113.7500.0013.7015080.20%
2019/12/20214.101714.2613.90-15507-2.96%
2019/12/1600.00113.2013.10-1415-0.24%
2019/12/1000.00213.0513.10-2409-0.49%
2019/12/0600.00113.0012.75-1388-0.26%
2019/11/19112.6000.0012.6514620.22%
2019/11/06112.7000.0012.8014710.21%
2019/10/25213.20013.2513.1024980.39%
2019/10/23213.404.113.3913.30-2.1504-0.41%
2019/10/14112.8500.0012.8015620.18%
2019/10/0700.00113.2013.30-1566-0.18%
2019/10/03112.9000.0012.9015450.18%
2019/10/01113.00113.1513.1005460.00%
2019/09/27112.65112.8012.6005340.00%
2019/09/26512.98113.2512.8545490.73%
2019/09/2400.00413.4313.45-4552-0.72%
2019/09/19213.3000.0013.3025260.38%
2019/09/16113.3500.0013.3015400.18%
2019/09/11213.4500.0013.4025560.36%
2019/09/10113.6500.0013.5015570.18%
2019/09/05113.8000.0013.7515560.18%
2019/09/0400.00113.8013.80-1558-0.18%
2019/09/03113.8000.0013.7515660.18%
2019/09/0200.00214.0013.90-2576-0.35%
2019/08/3000.00313.6013.50-3566-0.53%
2019/08/22314.6500.0014.4535380.56%
2019/08/15113.8500.0013.8515260.19%
2019/08/0600.00114.0514.20-1561-0.18%
2019/08/0500.003014.5114.30-30574-5.22%
2019/07/2900.00215.5015.45-2658-0.30%
2019/07/25215.1500.0015.3026700.30%
2019/07/2400.00315.1515.15-3694-0.43%
2019/07/23115.3500.0015.2017190.14%
2019/07/22715.631115.5915.40-4731-0.55%
2019/07/1600.00115.0014.90-1708-0.14%
2019/07/1200.001115.0514.90-11748-1.47%
2019/07/1000.00214.8514.90-2863-0.23%
2019/07/09114.701014.7514.75-9900-1.00%
2019/07/08315.1000.0015.1039160.33%
2019/07/0500.00115.0015.05-1972-0.10%
2019/07/0300.00115.1014.85-11,251-0.08%
2019/07/021014.78114.8014.7591,3710.66%
2019/06/24114.2500.0014.3011,5690.06%
2019/06/21114.4000.0014.5011,5630.06%
2019/06/2000.00214.5814.70-21,565-0.13%
2019/06/18114.2000.0014.1011,5610.06%
2019/06/1200.00114.2014.15-11,692-0.06%
2019/06/10413.9800.0014.0041,8180.22%
2019/06/05114.3500.0014.2011,8160.06%
2019/06/0400.00314.1514.15-31,825-0.16%
2019/05/3100.00114.5014.40-11,928-0.05%
2019/05/2900.00114.1514.30-11,914-0.05%
2019/05/23313.8800.0013.8531,9840.15%
2019/05/2100.00514.1514.20-52,025-0.25%
2019/05/13214.4500.0014.1522,0780.10%
2019/05/10114.9000.0014.8012,0620.05%
2019/05/09315.2200.0015.2032,0460.15%
2019/05/08715.6100.0015.6572,0330.34%
2019/05/07415.40216.0016.0522,0170.10%
2019/05/06515.3500.0015.4051,9820.25%
2019/05/03115.951316.0016.05-121,957-0.61%
2019/05/02515.9800.0016.0551,9520.26%
2019/04/30316.0700.0016.1531,9770.15%
2019/04/29216.3000.0016.3021,9470.10%
2019/04/25116.351116.6516.70-101,908-0.52%
2019/04/23216.3300.0016.3021,8710.11%
2019/04/22216.4300.0016.4021,8610.11%
2019/04/181216.4800.0016.10121,8240.66%
2019/04/17316.7700.0016.7031,8020.17%
2019/04/161017.352117.4517.00-111,774-0.62%
2019/04/15116.4500.0016.9511,6750.06%
2019/04/11516.5500.0016.7051,6150.31%
2019/04/101016.61616.6617.0541,5540.26%
2019/04/091216.72416.8617.2081,4580.55%
2019/04/08316.00116.4016.3521,3090.15%
2019/04/03215.78915.7315.80-71,223-0.57%
2019/04/02515.1900.0015.2051,1650.43%
2019/04/01315.2000.0015.2531,1510.26%
2019/03/2700.00815.5315.35-81,086-0.74%
2019/03/2500.00114.7514.55-11,008-0.10%
2019/03/19314.9200.0014.8539780.31%
2019/03/181214.9600.0015.10129641.24%
2019/03/15115.5500.0015.4019210.11%
2019/03/1400.001215.5715.95-12856-1.40%
2019/03/071214.551514.6214.50-3719-0.42%
2019/03/04113.8500.0013.9516250.16%
2019/02/26214.35314.3014.20-1606-0.16%
2019/02/25114.25714.1014.05-6566-1.06%
2019/02/22414.4600.0014.2545580.72%
2019/02/2100.00214.7014.75-2541-0.37%
2019/02/1800.00114.2514.25-1492-0.20%
2019/02/1400.00213.2513.15-2426-0.47%
2019/01/2400.00612.9212.85-6431-1.39%
2019/01/2200.00113.0512.75-1433-0.23%
2019/01/1800.00112.7512.70-1402-0.25%
2019/01/0400.00512.0512.20-5435-1.15%
2019/01/02712.9300.0012.8074701.49%
2018/12/27613.051413.1612.90-8487-1.64%
2018/12/26612.3500.0013.0564501.33%
2018/12/21212.1500.0012.1523990.50%
2018/12/20112.1000.0012.1513990.25%
2018/12/19112.4000.0012.4514000.25%
2018/12/11212.5000.0012.5024110.49%
2018/12/04013.9000.0013.8504620.00%
2018/11/3000.00213.3513.25-2472-0.42%
2018/11/1300.00112.4012.40-1601-0.17%
2018/10/2300.00212.5012.25-2716-0.28%
2018/10/1900.00212.4512.30-2733-0.27%
2018/10/17212.35512.6512.35-3746-0.40%
2018/10/12511.1000.0011.6557590.66%
2018/10/1100.001011.4011.35-10749-1.33%
2018/10/09312.9300.0012.6037440.40%
2018/10/05713.66314.3013.4047730.52%
2018/10/0400.00414.5014.50-4769-0.52%
2018/09/27014.5500.0014.5508930.00%
2018/09/260.114.7000.0014.700.19280.01%
2018/09/25414.3500.0014.5041,0170.39%
2018/09/21314.6500.0014.6031,0500.29%
2018/09/1900.00214.9014.80-21,298-0.15%
2018/09/1400.00115.0015.10-12,195-0.05%
2018/09/1300.00514.3714.70-52,833-0.18%
2018/09/1200.00114.5014.35-13,040-0.03%
2018/09/11413.80614.0414.40-23,088-0.06%
2018/09/10314.3300.0013.5533,1970.09%
2018/09/07215.1000.0015.0023,1970.06%
2018/09/05216.2500.0016.2023,2920.06%
2018/08/2800.00617.4517.35-63,442-0.17%
2018/08/27617.00117.2517.2053,5290.14%
2018/08/23217.30217.4017.4003,6640.00%
2018/08/22417.41217.5017.5023,6660.05%
2018/08/21117.05217.1017.10-13,654-0.03%
2018/08/2000.001316.9217.20-133,649-0.36%
2018/08/17416.5500.0016.6043,6310.11%
2018/08/1600.00416.3016.55-43,657-0.11%
2018/08/1500.001416.5916.50-143,657-0.38%
2018/08/14416.1500.0016.1543,6510.11%
2018/08/13116.00516.0016.00-43,654-0.11%
2018/08/09117.6000.0017.5013,6240.03%
2018/08/0800.00117.8017.80-13,653-0.03%
2018/08/07317.8500.0017.8533,6600.08%
2018/08/06218.0000.0018.0023,6620.05%
2018/08/031717.9100.0017.95173,6650.46%
2018/08/02418.041418.4818.00-103,663-0.27%
2018/08/0100.00218.2518.10-23,647-0.05%
2018/07/2700.00318.3018.25-33,650-0.08%
2018/07/25217.7500.0017.7023,6380.05%
2018/07/20317.6000.0017.6033,6460.08%
2018/07/191417.7800.0017.75143,6460.38%
2018/07/17118.0500.0017.9513,6630.03%
2018/07/16418.33218.2518.2523,6670.05%
2018/07/1300.00218.5518.50-23,652-0.05%
2018/07/11418.201218.0518.00-83,640-0.22%
2018/07/10518.1000.0017.7553,6370.14%
2018/07/0900.002817.9017.90-283,639-0.77%
2018/07/063217.53217.9017.65303,6370.82%
2018/07/05118.40218.0518.00-13,606-0.03%
2018/07/04418.35118.3018.3033,5960.08%
2018/07/03419.05318.3518.3513,5740.03%
2018/07/021119.12219.0019.0093,5010.26%
2018/06/299019.618619.7219.3543,4730.12%
2018/06/285420.503219.8819.55223,3440.66%
2018/06/27721.152421.4921.10-173,269-0.52%
2018/06/2656.220.605920.7920.55-2.83,143-0.09%
2018/06/2550.822.491523.0621.5035.83,0421.18%
2018/06/221221.541622.0022.60-42,428-0.16%
2018/06/211420.741520.7620.75-11,818-0.05%
2018/06/202619.742319.7919.7531,6270.18%
2018/06/192020.172420.0819.55-41,626-0.25%
2018/06/15419.39219.3519.3521,5710.13%
2018/06/14819.73119.9719.2571,6750.42%
2018/06/1300.00719.8119.80-71,618-0.43%
2018/06/12519.0000.0018.9551,5880.31%
2018/06/11318.971619.4519.05-131,604-0.81%
2018/06/0800.00520.2219.90-51,612-0.31%
2018/06/07220.23120.0520.0511,6340.06%
2018/06/06220.2000.0020.0021,7180.12%
2018/06/05920.364020.4120.15-311,823-1.70%
2018/06/04119.95420.1019.95-31,769-0.17%
2018/06/013319.982519.2719.9081,7040.47%
2018/05/2900.00318.3018.25-31,661-0.18%
2018/05/28318.1000.0018.1531,7750.17%
2018/05/23317.9500.0017.8031,8100.17%
2018/05/2200.00218.0017.95-21,812-0.11%
2018/05/211218.09318.0518.1591,8200.49%
2018/05/18518.2500.0018.3051,8180.27%
2018/05/17518.4500.0018.3551,8410.27%
2018/05/1600.001118.8218.65-111,863-0.59%
2018/05/15618.2800.0018.1561,8560.32%
2018/05/1400.00318.3018.20-31,926-0.16%
2018/05/1100.00218.1018.10-21,945-0.10%
2018/05/1000.00318.4518.40-31,953-0.15%
2018/05/0800.00518.0618.25-52,032-0.25%
2018/05/07417.641417.8517.80-102,116-0.47%
2018/05/041017.6500.0017.60102,1190.47%
2018/05/0200.00818.1618.00-82,194-0.36%
2018/04/3000.00218.1018.05-22,245-0.09%
2018/04/271717.81218.0017.80152,3440.64%
2018/04/26318.3000.0017.5532,3950.13%
2018/04/25418.1800.0018.3042,4370.16%
2018/04/24418.9100.0018.3542,4600.16%
2018/04/201019.15219.8019.5582,5220.32%
2018/04/17619.18718.9818.80-12,922-0.03%
2018/04/13419.8300.0019.7542,9850.13%
2018/04/12219.8500.0019.8523,0250.07%
2018/04/1100.00320.1020.05-33,054-0.10%
2018/04/10520.3700.0020.1553,1170.16%
2018/04/09220.7500.0020.6023,1890.06%
2018/04/0300.00320.9520.95-33,188-0.09%
2018/04/02120.65720.7420.55-63,181-0.19%
2018/03/31320.40320.4520.5003,1960.00%
2018/03/30620.6500.0020.6063,2270.19%
2018/03/29321.20221.0520.9513,2630.03%
2018/03/281420.8900.0020.70143,2700.43%
2018/03/2600.00320.6020.55-33,332-0.09%
2018/03/23320.1000.0020.0533,3220.09%
2018/03/22620.7000.0020.7563,3400.18%
2018/03/20321.681021.5421.60-73,289-0.21%
2018/03/19321.0000.0020.9033,2430.09%
2018/03/16221.00220.9520.9003,2970.00%
2018/03/1500.00721.2321.05-73,509-0.20%
2018/03/1400.002621.5621.50-263,572-0.73%
2018/03/1200.00621.8321.65-63,720-0.16%
2018/03/09221.451921.2421.85-173,860-0.44%
2018/03/08520.9000.0020.7054,1760.12%
2018/03/07320.7700.0020.5534,2540.07%
2018/03/06920.631720.6920.60-84,296-0.19%
2018/03/05320.3000.0020.1034,3610.07%
2018/03/02320.40220.5520.7014,4300.02%
2018/03/0100.00620.6020.50-64,467-0.13%
2018/02/2700.00719.7420.25-74,461-0.16%
2018/02/26219.2000.0019.1024,6240.04%
2018/02/22119.0000.0019.1015,3190.02%
2018/02/2100.00319.0018.95-35,644-0.05%
2018/02/09116.8000.0017.5016,3720.02%
2018/02/07218.5000.0018.2526,4280.03%
2018/02/06818.51219.1018.0066,4460.09%
2018/02/05319.75519.7019.90-26,402-0.03%
2018/02/01820.77620.8520.7526,4660.03%
2018/01/311020.0000.0020.45106,4400.16%
2018/01/305121.00221.1520.30496,5590.75%
2018/01/2600.00420.5520.70-46,514-0.06%
2018/01/25420.3500.0020.3046,5110.06%
2018/01/24320.7500.0020.8036,4700.05%
2018/01/234321.672021.8021.25236,4320.36%
2018/01/2200.00121.3021.20-16,354-0.02%
2018/01/1700.00321.5521.10-36,439-0.05%
2018/01/1600.008921.0021.25-896,402-1.39%
2018/01/159721.832521.8321.50726,3891.13%
2018/01/12920.991320.6621.25-46,157-0.06%
2018/01/11219.50219.9019.5006,0310.00%
2018/01/10219.6500.0019.4026,0370.03%
2018/01/09720.0700.0020.0076,0470.12%
2018/01/081621.171621.2620.4506,0320.00%
2018/01/0500.00220.9020.65-26,021-0.03%
2018/01/04220.85220.6520.9006,0800.00%
2018/01/0300.00120.3520.75-16,048-0.02%
2018/01/02219.7000.0019.8026,0740.03%
宏齊 相關文章