昱泉 (6169)-臺銀-民權券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.70
漲跌
▼0.10
漲幅
-0.42%
成交量
107張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	22.25	0	0.00	22.60	0	50	0.00%
2024/04/23	0	23.50	0	0.00	22.10	0	50	0.00%
2024/04/22	0	22.00	0	0.00	22.05	0	51	0.01%
2024/04/11	0	0.00	0	22.10	22.65	0	55	0.00%
2024/04/10	0	22.40	0	0.00	22.40	0	59	0.00%
2024/04/09	0	22.40	0	0.00	22.35	0	66	0.00%
2024/04/02	0	22.40	0	0.00	22.40	0	70	0.00%
2024/04/01	0	0.00	0.6	22.20	22.50	-0.6	70	-0.83%
2024/03/07	0	0.00	1	23.30	23.20	-1	79	-1.25%
2024/01/26	1	23.05	0	0.00	22.85	1	97	1.02%
2024/01/24	1	24.35	0	0.00	24.30	1	96	1.04%
2023/12/12	1	23.30	0	0.00	23.25	1	102	0.98%
2023/12/11	0	23.50	2	23.63	23.75	-2	102	-1.96%
2023/12/08	1	23.20	0	0.00	23.45	1	101	0.98%
2023/11/17	0	0.00	1	21.75	21.75	-1	73	-1.35%
2023/11/16	1	21.40	0	0.00	21.45	1	73	1.36%
2023/11/15	0	0.00	1	21.85	21.85	-1	73	-1.37%
2023/11/13	1	21.60	0	0.00	21.80	1	72	1.37%
2023/10/27	0	0.00	1	21.90	21.80	-1	71	-1.39%
2023/10/18	1	21.60	0	0.00	21.40	1	78	1.27%
2023/10/13	0	0.00	0	22.60	22.60	0	84	0.00%
2023/09/27	0	21.70	0	0.00	21.85	0	162	0.00%
2023/08/28	1	20.70	0	0.00	20.80	1	284	0.35%
2023/08/01	0	23.90	0	0.00	23.00	0	304	0.00%
2023/07/20	1	23.10	0	0.00	23.15	1	330	0.30%
2023/07/11	1	26.45	0	0.00	25.85	1	305	0.33%
2023/07/10	1	26.00	0	0.00	25.80	1	302	0.33%
2023/07/06	0	0.00	4	28.69	28.90	-4	285	-1.40%
2023/06/28	1.4	26.03	1.4	27.62	27.90	0	210	0.00%
2023/06/27	1	27.95	1	27.40	27.95	0	181	0.00%
2023/06/26	0	0.00	1	25.45	25.45	-1	155	-0.64%
2023/06/14	0	0.00	1	22.60	22.60	-1	129	-0.77%
2023/06/05	1	23.90	0	0.00	22.90	1	117	0.85%
2023/06/02	2	24.50	0	0.00	23.85	2	112	1.77%
2023/05/23	0	0.00	0	20.90	21.05	0	80	0.00%
2023/05/11	0	0.00	1	23.40	22.00	-1	67	-1.48%
2023/05/05	3	22.10	2	22.00	22.20	1	56	1.76%
2023/05/03	0	0.00	1	21.65	21.75	-1	33	-2.95%
2023/04/13	1	19.20	0	0.00	19.10	1	23	4.24%
2023/04/06	0	19.95	0	0.00	19.25	0	26	0.00%
2023/03/30	0	19.15	0	0.00	19.15	0	25	0.00%
2023/03/17	1	18.55	1	18.90	18.80	0	28	0.00%
2023/03/08	0	0.00	1	19.10	19.25	-1	32	-3.06%
2023/02/22	0	0.00	0	19.15	19.00	0	44	-0.01%
2023/02/16	0	0.00	1	19.20	19.20	-1	43	-2.29%
2023/01/03	2	20.65	0	0.00	20.60	2	43	4.57%
2022/12/15	0	21.15	0	0.00	20.30	0	40	0.00%
2022/12/12	0	0.00	2	19.70	19.50	-2	37	-5.27%
2022/12/07	2	19.30	0	0.00	19.30	2	38	5.19%
2022/12/06	0	0.00	1	19.50	19.80	-1	37	-2.64%
2022/12/02	1	19.10	0	0.00	19.15	1	34	2.86%
2022/10/13	1	17.65	2	18.50	17.65	-1	34	-2.87%
2022/10/12	1	18.35	0	0.00	18.50	1	34	2.88%
2022/08/17	0	0.00	1	19.75	21.30	-1	89	-1.12%
2022/08/15	0	0.00	1	19.40	19.40	-1	84	-1.19%
2022/08/05	1	19.10	0	0.00	19.00	1	84	1.19%
2022/07/28	1	19.10	0	0.00	19.30	1	82	1.21%
2022/06/09	0	0.00	5	24.05	24.10	-5	72	-6.85%
2022/06/08	0	0.00	7	21.80	21.95	-7	64	-10.84%
2022/05/31	2	21.50	0	0.00	22.25	2	62	3.18%
2022/05/30	4	21.90	1	21.85	21.90	3	60	4.92%
2022/05/27	1	24.20	9	24.47	23.05	-8	58	-13.71%
2022/05/26	0	0.00	4	22.55	22.75	-4	48	-8.17%
2022/05/10	0	0.00	1	19.05	19.25	-1	60	-1.65%
2022/05/03	0	0.00	6	19.90	19.80	-6	95	-6.27%
2022/04/13	1	23.20	0	0.00	23.00	1	176	0.57%
2022/04/08	0	0.00	1	22.31	22.20	-1	216	-0.48%
2022/04/07	1	23.20	1	22.10	22.65	0	229	0.00%
2022/04/06	1	22.60	0	0.00	22.10	1	230	0.43%
2022/03/18	1	22.15	0	0.00	21.90	1	344	0.29%
2022/03/17	1	22.00	0	0.00	22.25	1	345	0.29%
2022/03/10	2	22.55	0	0.00	22.60	2	348	0.57%
2022/03/07	3	23.05	1	23.20	23.30	2	348	0.57%
2022/03/03	1	24.00	0	0.00	23.85	1	347	0.29%
2022/03/02	4	23.95	0	0.00	23.90	4	348	1.15%
2022/02/25	0	24.00	0	0.00	23.40	0	348	0.00%
2022/02/24	2	23.38	0	0.00	23.40	2	348	0.57%
2022/02/23	1	24.10	0	0.00	24.00	1	347	0.29%
2022/02/22	3	24.40	0	0.00	24.35	3	348	0.86%
2022/02/16	1	24.00	0	0.00	23.90	1	362	0.28%
2022/02/14	3	24.10	1	24.10	24.15	2	359	0.56%
2022/02/11	1	25.10	1	24.65	24.65	0	357	0.00%
2022/02/10	1	25.35	2	25.05	25.05	-1	355	-0.28%
2022/02/09	1	26.00	3	26.15	25.70	-2	352	-0.57%
2022/02/08	1	24.40	1	24.55	24.65	0	349	0.00%
2022/02/07	4	24.04	1	24.75	24.25	3	347	0.86%
2022/01/26	3	25.20	1	25.25	25.25	2	343	0.58%
2022/01/25	3	27.43	1	30.50	26.60	2	337	0.59%
2022/01/24	1	27.65	4	27.99	29.15	-3	318	-0.94%
2022/01/21	1	25.10	1	26.50	26.50	0	290	0.00%
2022/01/20	1	24.65	1	25.40	25.70	0	285	0.00%
2022/01/19	1	25.30	0	0.00	25.50	1	282	0.35%
2022/01/14	9	24.18	0	0.00	24.00	9	274	3.28%
2022/01/12	0	0.00	1	25.30	26.10	-1	267	-0.37%
2022/01/11	1	26.00	4	26.90	25.35	-3	264	-1.13%
2022/01/10	2	27.30	4.2	28.09	27.50	-2.2	257	-0.84%
2022/01/07	6	29.40	3	29.30	29.30	3	249	1.20%
2022/01/05	1	27.60	0	0.00	27.30	1	228	0.44%
2022/01/04	0	0.00	9	29.88	28.80	-9	223	-4.02%
2022/01/03	2	28.50	4	29.28	29.40	-2	207	-0.96%
2021/12/30	0	0.00	2	26.30	27.80	-2	186	-1.07%
2021/12/28	4	25.20	0	0.00	25.05	4	171	2.33%
2021/12/23	5.2	25.44	1	25.30	25.30	4.2	162	2.57%
2021/12/22	8	26.03	2	26.35	26.30	6	156	3.84%
2021/12/21	1	28.30	1	27.00	27.20	0	149	0.00%
2021/12/20	2	29.35	1	30.40	29.30	1	138	0.72%
2021/12/17	1	30.85	10.4	31.23	29.60	-9.4	120	-7.84%
2021/12/16	0	0.00	6	28.20	29.30	-6	89	-6.70%
2021/12/15	0	0.00	1	25.95	26.65	-1	74	-1.35%
2021/12/08	2	22.38	0	0.00	22.50	2	51	3.85%
2021/12/02	5	21.50	0	0.00	21.35	5	48	10.30%
2021/11/25	0	0.00	1	22.75	22.75	-1	45	-2.19%
2021/11/24	1	21.40	3	22.13	21.45	-2	45	-4.39%
2021/11/23	3	22.40	0	0.00	22.35	3	43	6.82%
2021/11/18	0	0.00	2	23.65	23.00	-2	40	-4.96%
2021/11/17	2	23.75	5	23.80	23.80	-3	33	-8.96%
2021/11/10	0	0.00	1	19.70	19.75	-1	21	-4.65%
2021/11/02	1	19.50	0	0.00	19.30	1	21	4.62%
2021/09/27	1	19.60	0	0.00	20.10	1	29	3.35%
2021/08/20	1	17.90	0	0.00	18.10	1	58	1.71%
2021/08/06	1	22.75	0	0.00	22.70	1	109	0.91%
2021/07/13	1	24.00	0	0.00	23.80	1	119	0.84%
2021/07/09	0	23.00	0	0.00	23.95	0	119	0.00%
2021/06/23	1	24.85	0	0.00	24.85	1	142	0.70%
2021/06/07	0	0.00	0.1	23.05	25.25	-0.1	137	-0.04%
2021/05/28	5	26.75	0	0.00	26.60	5	132	3.77%
2021/05/26	5	27.20	0	0.00	27.75	5	131	3.81%
2021/05/21	0.1	25.00	1	25.00	25.30	-1	109	-0.87%
2021/05/17	1	25.70	0	0.00	26.10	1	107	0.93%
2021/04/07	0	0.00	1	28.30	28.25	-1	188	-0.53%
2021/04/01	1	27.25	0	0.00	27.55	1	187	0.53%
2021/03/30	0	27.00	0	0.00	26.20	0	195	0.00%
2021/03/24	0	0.00	1	25.90	25.90	-1	196	-0.51%
2021/03/19	1	25.90	1	25.95	25.90	0	201	0.00%
2021/03/18	0	0.00	1	26.35	26.35	-1	203	-0.49%
2021/03/17	1	26.45	0	0.00	26.20	1	206	0.49%
2021/03/16	0	0.00	1	26.40	26.65	-1	210	-0.48%
2021/03/15	1	25.50	1	26.20	25.55	0	214	0.00%
2021/03/11	1	26.20	0	0.00	25.80	1	220	0.45%
2021/03/10	1	26.05	1	26.55	26.05	0	236	0.00%
2021/03/09	1	26.00	1	25.90	25.90	0	246	0.00%
2021/03/08	1	26.30	1	26.65	26.35	0	247	0.00%
2021/03/05	0	0.00	1	26.50	26.65	-1	249	-0.40%
2021/03/04	2	26.00	2	26.60	26.00	0	251	0.00%
2021/03/03	1	26.65	1	26.85	26.85	0	254	0.00%
2021/02/26	1	27.10	1	26.90	26.90	0	264	0.00%
2021/02/25	1	27.70	6	27.15	27.60	-5	282	-1.77%
2021/02/24	4	27.60	1	27.50	27.50	3	311	0.96%
2021/02/23	4	27.64	1	27.85	27.90	3	321	0.93%
2021/02/22	1	27.10	1	27.95	28.20	0	325	0.00%
2021/02/19	1	26.60	1	27.20	27.30	0	324	0.00%
2021/02/18	0	0.00	1	27.00	26.90	-1	324	-0.31%
2021/02/17	1	27.10	0	0.00	26.35	1	326	0.31%
2021/02/05	1	27.25	1	27.05	27.05	0	326	0.00%
2021/02/04	1	27.95	1	27.75	27.75	0	327	0.00%
2021/02/02	1	27.80	1	27.85	27.85	0	330	0.00%
2021/02/01	1	27.60	1	28.00	28.00	0	336	0.00%
2021/01/29	1	28.25	1	27.85	27.85	0	352	0.00%
2021/01/27	1	29.55	1	29.15	29.15	0	353	0.00%
2021/01/26	2	30.93	1.1	29.79	29.80	0.9	352	0.26%
2021/01/25	1	28.50	1	29.40	30.80	0	341	0.00%
2021/01/22	1	27.40	1	29.00	28.50	0	336	0.00%
2021/01/20	0.1	27.80	1	28.10	27.70	-0.9	334	-0.27%
2021/01/19	1	29.15	1	28.90	28.90	0	332	0.00%
2021/01/15	1	28.50	1	28.15	28.50	0	330	0.00%
2021/01/13	0	0.00	1	28.60	28.60	-1	331	-0.30%
2021/01/12	1	28.20	0	0.00	28.20	1	330	0.30%
2021/01/08	0	0.00	1	30.60	30.50	-1	325	-0.31%
2021/01/07	1	29.90	0	0.00	30.00	1	324	0.31%
2021/01/06	1	31.50	1	31.15	30.15	0	321	0.00%
2021/01/05	0	0.00	1	31.05	31.05	-1	317	-0.31%
2021/01/04	1	31.80	0	0.00	31.15	1	314	0.32%
2020/12/31	3	31.67	1	32.55	31.80	2	307	0.65%
2020/12/30	1	31.35	3	31.13	31.35	-2	287	-0.69%
2020/12/28	1	28.80	1	28.05	28.05	0	268	0.00%
2020/12/25	3	29.92	0	0.00	28.70	3	267	1.12%
2020/12/24	0	0.00	1	29.70	29.70	-1	257	-0.39%
2020/12/23	1	26.10	1	26.60	27.10	0	248	0.00%
2020/12/21	0	0.00	1	26.80	26.80	-1	251	-0.40%
2020/12/17	1	26.80	1	26.50	26.50	0	252	0.00%
2020/12/16	0	0.00	1	27.40	26.95	-1	255	-0.39%
2020/12/15	1	27.25	2	27.55	26.30	-1	260	-0.38%
2020/12/14	1	27.85	1	27.90	27.90	0	259	0.00%
2020/12/10	2	27.78	2	28.13	27.65	0	261	0.00%
2020/12/09	1	29.05	0	0.00	28.65	1	258	0.39%
2020/12/08	1	29.65	1	29.55	29.55	0	262	0.00%
2020/12/07	1	29.65	1	30.70	30.10	0	266	0.00%
2020/12/04	1	30.40	3	32.22	30.50	-2	263	-0.76%
2020/12/03	1	28.00	1	29.50	30.80	0	249	0.00%
2020/12/02	0	0.00	1	28.05	28.00	-1	245	-0.41%
2020/12/01	1	28.35	1	27.90	28.10	0	246	0.00%
2020/11/30	1	28.30	1	28.35	28.35	0	249	0.00%
2020/11/27	3	28.37	1	28.55	28.55	2	250	0.80%
2020/11/24	1	29.20	0	0.00	27.55	1	260	0.38%
2020/11/23	5	29.91	1	30.10	30.10	4	251	1.59%
2020/11/20	1	26.00	2	27.35	27.40	-1	244	-0.41%
2020/11/19	0	0.00	1	24.00	24.95	-1	258	-0.39%
2020/11/10	1	23.50	0	0.00	23.70	1	316	0.32%
2020/11/06	1	24.75	0	0.00	25.20	1	311	0.32%
2020/10/28	0	0.00	2	21.63	21.25	-2	301	-0.66%
2020/10/12	0	0.00	1	22.70	22.80	-1	336	-0.30%
2020/09/24	1	22.85	0	0.00	22.80	1	393	0.25%
2020/09/18	0	0.00	1	25.10	24.70	-1	433	-0.23%
2020/09/03	1	25.10	1	24.40	24.40	0	482	0.00%
2020/09/02	1	23.80	0	0.00	23.80	1	480	0.21%
2020/08/31	1	22.55	0	0.00	22.55	1	471	0.21%
2020/08/27	2	24.00	0	0.00	25.15	2	460	0.43%
2020/08/26	2	25.30	0	0.00	26.40	2	463	0.43%
2020/08/25	2	25.60	0	0.00	25.60	2	446	0.45%
2020/08/13	2	36.50	0	0.00	35.45	2	359	0.56%
2020/08/11	0	0.00	1	37.85	37.20	-1	355	-0.28%
2020/08/04	1	42.00	0	0.00	42.00	1	354	0.28%
2020/07/29	0	0.00	4	41.39	41.15	-4	360	-1.11%
2020/07/28	4	43.94	1	39.30	43.15	3	360	0.83%
2020/07/17	1	48.00	0	0.00	49.10	1	336	0.30%
2020/07/15	1	46.30	0	0.00	45.60	1	326	0.31%
2020/07/14	1	49.90	0	0.00	49.85	1	318	0.31%
2020/07/10	0	0.00	1	52.20	52.20	-1	308	-0.32%
2020/07/03	0	0.00	0.3	61.40	61.80	-0.3	287	-0.10%
2020/06/24	0	0.00	6	54.00	54.80	-6	229	-2.61%
2020/06/23	1	49.65	0	0.00	50.40	1	211	0.47%
2020/06/19	0	0.00	1	51.70	51.70	-1	194	-0.51%
2020/06/17	1	43.80	0	0.00	42.80	1	159	0.63%
2020/06/16	0	0.00	1	43.50	43.50	-1	159	-0.63%
2020/06/11	0	0.00	5	38.10	38.00	-5	145	-3.43%
2020/06/09	5	38.58	1	38.95	39.20	4	149	2.68%
2020/06/04	1	38.10	0	0.00	39.15	1	163	0.61%
2020/06/03	0	0.00	3	38.00	39.65	-3	166	-1.80%
2020/05/29	0	0.00	3	35.00	37.95	-3	160	-1.87%
2020/05/28	3	34.50	0	0.00	34.50	3	156	1.91%
2020/05/13	1	35.20	0	0.00	34.70	1	249	0.40%
2020/03/12	1	38.30	1	41.45	37.55	0	357	0.00%
2020/03/06	0	0.00	0.8	41.70	41.70	-0.8	366	-0.21%
2020/03/05	1	37.85	0	0.00	37.95	1	382	0.26%
2020/02/13	0	0.00	2	37.73	37.95	-2	312	-0.64%
2020/02/12	1	36.75	0	0.00	36.75	1	297	0.34%
2020/02/11	0	0.00	1	33.45	33.45	-1	281	-0.36%
2020/02/10	0	0.00	2	30.45	30.45	-2	264	-0.76%
2020/01/30	0	0.00	1	25.40	26.50	-1	259	-0.38%
2020/01/15	0	27.50	0	0.00	27.00	0	254	0.00%
2020/01/14	1	27.30	0	0.00	27.35	1	254	0.39%
2020/01/09	0	0.00	1	27.50	27.50	-1	249	-0.40%
2020/01/03	1	27.00	0	0.00	27.00	1	246	0.41%
2020/01/02	1	27.55	0	0.00	27.55	1	248	0.40%
2019/12/31	0	0.00	1	28.15	27.10	-1	249	-0.40%
2019/12/27	1	27.60	0	0.00	27.60	1	260	0.38%
2019/12/25	1	28.85	0	0.00	28.70	1	267	0.37%
2019/12/04	0	0.00	1	28.00	30.00	-1	237	-0.42%
2019/12/03	1	27.85	0	0.00	28.10	1	242	0.41%
2019/11/29	1	27.30	0	0.00	27.30	1	214	0.47%
2019/11/25	0	0.00	0.6	21.15	21.15	-0.6	207	-0.30%
2019/10/14	0.5	18.30	0	0.00	18.45	0.5	189	0.25%
2019/10/08	0	0.00	0.6	17.15	17.30	-0.6	184	-0.34%
2019/09/25	1	12.70	0	0.00	12.55	1	177	0.56%
2019/09/02	0	0.00	1	14.10	14.00	-1	168	-0.59%
2019/08/30	0	0.00	1	13.45	13.30	-1	167	-0.60%
2019/08/28	1	14.00	0	0.00	14.35	1	174	0.57%
2019/08/16	1	10.40	0	0.00	10.40	1	124	0.81%
2019/07/30	0	0.00	3	11.05	11.05	-3	118	-2.52%
2019/07/29	3	12.00	0	0.00	11.90	3	116	2.57%
2019/07/16	0	0.00	4	13.15	13.05	-4	116	-3.45%
2019/07/12	0	0.00	2	13.65	13.65	-2	115	-1.73%
2019/07/08	6	13.51	0	0.00	13.45	6	119	5.04%
2019/06/13	1	13.35	0	0.00	13.90	1	154	0.65%
2019/06/05	0	0.00	1	17.05	17.05	-1	126	-0.79%
2019/04/30	1	15.30	0	0.00	16.20	1	143	0.70%
2019/04/25	0	0.00	1	15.70	15.95	-1	159	-0.63%
2019/04/24	1	16.00	0	0.00	16.00	1	159	0.63%
2019/04/11	0	0.00	7	16.21	16.00	-7	150	-4.66%
2019/04/09	2	17.05	0	0.00	16.80	2	144	1.38%
2019/04/08	2	17.60	4	17.13	17.60	-2	140	-1.42%
2019/04/03	7	15.65	0	0.00	16.00	7	129	5.42%
2019/03/13	0	22.55	0	0.00	22.35	0	96	0.00%
2019/03/06	1	22.65	0	0.00	22.65	1	97	1.02%
2019/02/15	0	0.00	1	22.30	22.30	-1	84	-1.18%
2019/02/14	1	23.00	18	22.51	23.00	-17	83	-20.31%
2019/02/13	0	0.00	16	22.00	21.90	-16	81	-19.60%
2019/02/12	0	0.00	4	21.84	21.90	-4	80	-4.98%
2019/01/30	0	0.00	8	23.30	23.30	-8	74	-10.68%
2019/01/28	1	24.10	0	0.00	24.30	1	72	1.39%
2019/01/22	0	0.00	2	24.13	23.65	-2	56	-3.51%
2019/01/21	2	25.85	0	0.00	25.20	2	53	3.72%
2019/01/18	1	23.50	0	0.00	24.30	1	44	2.25%
2018/12/22	3	20.30	0	0.00	20.30	3	31	9.60%
2018/12/20	10	19.80	0	0.00	19.80	10	32	30.36%
2018/12/18	0	0.00	3	19.90	19.90	-3	34	-8.80%
2018/12/05	2	21.30	0	0.00	21.50	2	44	4.49%
2018/11/14	1	19.15	0	0.00	19.00	1	54	1.83%
2018/10/11	0	0.00	1	21.00	20.15	-1	70	-1.42%
2018/10/05	0	0.00	2	21.75	21.80	-2	70	-2.86%
2018/09/28	1	22.85	0	0.00	23.00	1	70	1.41%
2018/09/17	2	24.30	0	0.00	24.60	2	68	2.91%
2018/09/07	16	21.19	0	0.00	20.70	16	69	23.19%
2018/08/31	0	0.00	1	22.70	23.20	-1	79	-1.26%
2018/08/28	1	21.50	0	0.00	21.20	1	82	1.22%
2018/07/24	0	0.00	1	25.15	26.85	-1	151	-0.66%
2018/07/23	14	25.10	0	0.00	25.45	14	152	9.15%
2018/07/04	0	0.00	0.2	30.10	30.40	-0.2	182	-0.11%
2018/06/13	0	0.00	3	34.00	33.85	-3	212	-1.41%
2018/05/22	0	0.00	2	31.90	31.90	-2	190	-1.05%
2018/05/17	0	0.00	1	33.00	34.10	-1	180	-0.55%
2018/05/16	1	31.75	75	31.75	31.75	-74	169	-43.62%
2018/05/11	0	0.00	5	35.80	35.65	-5	168	-2.96%
2018/05/09	1	34.40	0	0.00	34.65	1	171	0.58%
2018/05/08	1	34.20	0	0.00	34.75	1	173	0.57%
2018/05/07	1	35.00	0	0.00	34.80	1	181	0.55%
2018/05/03	4	35.25	0	0.00	35.20	4	195	2.04%
2018/05/02	1	36.40	0	0.00	36.40	1	204	0.49%
2018/04/25	0	0.00	1	37.15	37.40	-1	295	-0.34%
2018/04/23	1	37.20	0	0.00	37.40	1	309	0.32%
2018/04/17	3	36.70	0	0.00	36.40	3	310	0.97%
2018/04/16	2	37.23	0	0.00	36.70	2	309	0.65%
2018/04/12	0	43.45	0	0.00	37.50	0	309	0.00%
2018/04/02	11	36.51	0	0.00	35.90	11	299	3.67%
2018/03/31	34	38.51	0	0.00	38.40	34	297	11.45%
2018/03/28	2	37.00	0	0.00	37.15	2	289	0.69%
2018/03/26	1	36.75	0	0.00	36.40	1	284	0.35%
2018/03/23	0	0.00	1	34.90	35.55	-1	283	-0.35%
2018/03/13	0	0.00	1	36.30	36.50	-1	281	-0.36%
2018/03/05	1	35.20	0	0.00	35.20	1	282	0.35%
2018/03/02	1	35.60	0	0.00	35.80	1	283	0.35%
2018/02/27	1	36.80	0	0.00	36.65	1	289	0.35%
2018/02/23	1	37.20	0	0.00	36.75	1	294	0.34%
2018/02/08	2	36.63	0	0.00	36.95	2	302	0.66%
2018/02/06	1	38.05	0	0.00	35.90	1	307	0.33%
2018/02/05	3	38.80	0	0.00	39.10	3	310	0.97%
2018/02/02	10	39.95	0	0.00	39.80	10	312	3.20%
2018/01/31	0	0.00	3	39.82	40.05	-3	332	-0.90%
2018/01/30	3	40.47	0	0.00	39.90	3	332	0.90%
2018/01/29	3	41.65	0	0.00	41.50	3	326	0.92%
2018/01/24	0	0.00	2	44.90	45.50	-2	305	-0.66%
2018/01/23	4.1	47.97	33	48.40	46.60	-28.9	295	-9.77%
2018/01/22	4	44.66	3	45.77	46.05	1	262	0.38%
2018/01/19	0.1	42.00	0	0.00	41.90	0.1	227	0.04%
2018/01/18	6	42.73	0	0.00	42.80	6	220	2.72%
2018/01/17	23	39.43	0	0.00	39.85	23	205	11.18%