昱泉 (6169)-第一金-豐原券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.40
漲跌
▲0.40
漲幅
+1.74%
成交量
148張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3	22.15	22.05	-3	50	-5.96%
2024/04/03	0	22.20	0	0.00	22.00	0	70	0.00%
2024/03/26	0	0.00	5	22.16	22.15	-5	72	-6.91%
2024/02/20	5	23.00	0	0.00	22.80	5	95	5.23%
2024/01/26	4	22.80	0	0.00	22.85	4	97	4.08%
2024/01/08	0	0.00	3	23.40	23.30	-3	88	-3.38%
2024/01/03	3	24.20	0	0.00	24.50	3	83	3.59%
2023/12/25	0	0.00	2	21.90	21.80	-2	73	-2.71%
2023/12/22	3	22.90	0	0.00	22.85	3	71	4.18%
2023/12/04	5	23.80	0	0.00	23.45	5	98	5.08%
2023/11/30	0	0.00	3	25.10	25.25	-3	86	-3.47%
2023/10/12	0	0.00	1	22.40	22.40	-1	88	-1.14%
2023/09/26	3	21.90	0	0.00	22.10	3	169	1.77%
2023/09/21	1	24.30	0	0.00	23.95	1	188	0.53%
2023/09/20	0	0.00	3	23.40	23.40	-3	206	-1.45%
2023/08/25	5	20.80	0	0.00	20.95	5	286	1.74%
2023/08/21	2	20.10	0	0.00	20.30	2	287	0.70%
2023/07/18	1	23.95	0	0.00	23.55	1	326	0.31%
2023/06/20	1	23.50	0	0.00	23.50	1	139	0.72%
2023/06/16	0	0.00	2	22.25	22.45	-2	131	-1.52%
2023/06/05	2	23.00	0	0.00	22.90	2	117	1.70%
2022/06/15	0	0.00	1	22.50	22.55	-1	79	-1.26%
2022/06/09	1	24.00	0	0.00	24.10	1	72	1.37%
2022/05/27	0	0.00	1	23.40	23.05	-1	58	-1.71%
2022/05/26	1	22.65	0	0.00	22.75	1	48	2.04%
2022/03/30	0	22.45	0	0.00	22.05	0	238	0.00%
2022/01/26	0	0.00	1	25.40	25.25	-1	343	-0.29%
2022/01/25	1	28.10	0	0.00	26.60	1	337	0.30%
2022/01/20	0	0.00	3	25.50	25.70	-3	285	-1.05%
2022/01/19	3	25.50	0	0.00	25.50	3	282	1.06%
2022/01/11	0	0.00	1	26.00	25.35	-1	264	-0.38%
2022/01/10	1	29.30	0	0.00	27.50	1	257	0.39%
2021/12/22	0	0.00	1	26.50	26.30	-1	156	-0.64%
2021/12/17	1	31.20	1	29.00	29.60	0	120	0.00%
2021/12/16	1	27.50	0	0.00	29.30	1	89	1.12%
2021/06/01	0	0.00	2	25.50	25.50	-2	135	-1.47%
2021/05/28	0	0.00	2	26.60	26.60	-2	132	-1.51%
2021/05/27	2	27.35	2	26.75	26.75	0	131	0.00%
2021/05/26	2	27.20	2	27.75	27.75	0	131	0.00%
2021/05/25	2	27.00	4	26.55	27.60	-2	126	-1.59%
2021/05/04	4	24.28	0	0.00	25.10	4	111	3.59%
2021/03/29	0	0.00	0	28.00	25.80	0	194	0.00%
2021/02/19	2	26.85	0	0.00	27.30	2	324	0.62%
2021/02/04	0	0.00	1	27.90	27.75	-1	327	-0.31%
2021/01/15	1	28.45	0	0.00	28.50	1	330	0.30%
2021/01/04	0	0.00	1	31.10	31.15	-1	314	-0.32%
2020/12/31	0	0.00	10	31.46	31.80	-10	307	-3.26%
2020/12/30	11	31.02	0	0.00	31.35	11	287	3.82%
2020/11/24	0	0.00	8	28.62	27.55	-8	260	-3.07%
2020/11/23	4	29.30	0	0.00	30.10	4	251	1.59%
2020/11/20	1	25.60	0	0.00	27.40	1	244	0.41%
2020/11/16	0	0.00	1	23.80	23.50	-1	319	-0.31%
2020/11/06	1	24.75	0	0.00	25.20	1	311	0.32%
2020/09/29	0	0.00	2	23.00	23.45	-2	373	-0.54%
2020/09/17	0	0.00	2	24.30	24.00	-2	445	-0.45%
2020/09/11	1	22.80	0	0.00	22.90	1	490	0.20%
2020/09/10	1	24.40	0	0.00	24.30	1	482	0.21%
2020/09/07	0	0.00	0.1	23.00	22.80	-0.1	488	-0.02%
2020/09/04	0	0.00	1	23.95	23.90	-1	484	-0.21%
2020/08/31	0	0.00	3	23.72	22.55	-3	471	-0.64%
2020/08/27	0	0.00	15	25.00	25.15	-15	460	-3.26%
2020/08/25	17	25.33	0	0.00	25.60	17	446	3.81%
2020/08/24	3	20.57	0	0.00	23.30	3	429	0.70%
2020/08/20	1	23.55	0	0.00	23.55	1	367	0.27%
2020/08/04	2	42.50	0	0.00	42.00	2	354	0.56%
2020/07/24	1	44.45	0	0.00	44.20	1	360	0.28%
2020/07/15	0	0.00	2	45.85	45.60	-2	326	-0.61%
2020/07/14	0	0.00	5	50.56	49.85	-5	318	-1.57%
2020/07/09	1	56.60	4	54.75	55.40	-3	305	-0.98%
2020/07/07	1	58.60	4	60.60	59.30	-3	301	-0.99%
2020/07/06	3	61.70	0	0.00	61.50	3	293	1.02%
2020/07/03	4	61.05	0	0.00	61.80	4	287	1.39%
2020/07/02	1	60.50	0	0.00	63.00	1	278	0.36%
2020/07/01	0	0.00	2	60.70	60.00	-2	270	-0.74%
2020/06/30	2	60.00	0	0.00	61.30	2	255	0.78%
2020/06/29	1	54.80	0	0.00	57.10	1	239	0.42%
2020/06/23	5	49.90	0	0.00	50.40	5	211	2.36%
2020/06/02	0	0.00	2	38.93	37.70	-2	168	-1.19%
2020/06/01	0	0.00	2	41.70	41.70	-2	159	-1.25%
2020/05/29	0	0.00	2	35.00	37.95	-2	160	-1.25%
2020/05/28	4	33.43	0	0.00	34.50	4	156	2.55%
2020/05/14	0	0.00	2	34.20	34.00	-2	244	-0.82%
2020/05/13	2	35.48	0	0.00	34.70	2	249	0.80%
2020/04/13	2	35.90	0	0.00	35.50	2	316	0.63%
2020/04/07	0	0.00	0.9	25.30	25.30	-0.9	308	-0.29%
2020/03/02	0	0.00	5	41.95	40.00	-5	399	-1.25%
2020/02/26	0	0.00	1	48.20	49.00	-1	384	-0.26%
2020/02/25	1	46.80	0	0.00	48.40	1	369	0.27%
2020/02/19	0	0.00	0.6	41.00	41.70	-0.6	340	-0.18%
2020/02/14	0	0.00	3	38.00	37.30	-3	318	-0.94%
2020/02/13	3	38.00	4	38.06	37.95	-1	312	-0.32%
2020/02/12	3	35.53	0	0.00	36.75	3	297	1.01%
2020/02/11	1	33.45	0	0.00	33.45	1	281	0.36%
2020/02/07	5	27.89	0	0.00	27.70	5	252	1.98%
2020/01/16	0.1	27.20	0	0.00	27.15	0.1	254	0.03%
2020/01/15	0	27.50	0	0.00	27.00	0	254	0.00%
2019/12/31	0	0.00	1	27.45	27.10	-1	249	-0.40%
2019/12/27	0	0.00	9	27.70	27.60	-9	260	-3.45%
2019/12/26	0	0.00	0.8	28.30	28.30	-0.8	265	-0.30%
2019/12/24	0	0.00	2	28.55	28.45	-2	264	-0.76%
2019/12/17	3	30.52	0	0.00	30.70	3	251	1.20%
2019/12/13	1	29.35	0	0.00	29.35	1	241	0.41%
2019/12/05	2	30.50	0	0.00	29.80	2	235	0.85%
2019/12/03	5	29.12	3	28.10	28.10	2	242	0.83%
2019/11/29	0	0.00	3	26.33	27.30	-3	214	-1.40%
2019/11/28	0	0.00	0.6	24.85	24.85	-0.6	203	-0.31%
2019/11/27	2	21.45	0	0.00	22.60	2	211	0.95%
2019/11/26	0	0.00	4	20.90	20.55	-4	210	-1.90%
2019/11/25	0	0.00	2	20.95	21.15	-2	207	-0.97%
2019/11/20	8	18.92	0	0.00	19.35	8	199	4.01%
2019/11/14	0	0.00	1	18.10	18.10	-1	199	-0.50%
2019/11/06	0	0.00	3	20.00	20.25	-3	198	-1.51%
2019/11/04	0	0.00	12	21.97	21.00	-12	200	-5.98%
2019/11/01	18	20.39	16	19.85	21.55	2	197	1.01%
2019/10/31	16	19.22	0	0.00	19.80	16	191	8.35%
2019/10/18	0	0.00	1	18.00	18.00	-1	191	-0.52%
2019/09/02	0	0.00	8	13.99	14.00	-8	168	-4.76%
2019/08/30	8	13.39	0	0.00	13.30	8	167	4.77%
2019/08/29	0	0.00	15	14.10	13.80	-15	184	-8.15%
2019/08/28	6	13.93	14	14.01	14.35	-8	174	-4.57%
2019/08/27	20	12.67	0	0.00	13.05	20	161	12.42%
2019/08/23	1	13.05	8	13.18	12.55	-7	153	-4.57%
2019/08/22	8	12.18	0	0.00	12.35	8	139	5.73%
2019/08/08	1	10.70	0	0.00	10.65	1	120	0.83%
2019/06/19	1	13.80	0	0.00	13.65	1	167	0.60%
2019/06/18	2	13.70	0	0.00	13.80	2	166	1.20%
2019/06/10	0	0.00	1	13.85	13.85	-1	135	-0.74%
2019/06/05	1	17.05	0	0.00	17.05	1	126	0.79%
2019/04/09	1	17.25	0	0.00	16.80	1	144	0.69%
2019/04/08	1	17.55	0	0.00	17.60	1	140	0.71%
2018/09/13	2	21.40	0	0.00	21.25	2	64	3.09%
2018/09/10	0	0.00	1	20.40	20.50	-1	67	-1.49%
2018/08/29	0	0.00	1	21.40	23.00	-1	81	-1.22%
2018/08/27	3	21.22	1	21.80	21.05	2	85	2.33%
2018/08/23	0	0.00	2	20.90	20.80	-2	89	-2.23%
2018/08/21	2	21.00	0	0.00	20.50	2	98	2.03%
2018/08/16	2	23.00	0	0.00	23.00	2	105	1.90%
2018/08/09	1	26.70	0	0.00	26.60	1	131	0.76%
2018/07/25	1	27.50	0	0.00	27.10	1	152	0.66%
2018/06/28	1	30.50	0	0.00	30.50	1	197	0.51%
2018/06/14	0	0.00	6	33.70	33.70	-6	209	-2.87%
2018/05/25	0	0.00	4	33.30	32.60	-4	193	-2.07%
2018/05/23	4	31.20	0	0.00	31.10	4	192	2.07%
2018/05/22	0	0.00	4	32.20	31.90	-4	190	-2.10%
2018/05/21	0	0.00	1	32.00	31.90	-1	188	-0.53%
2018/05/18	4	33.83	0	0.00	31.60	4	186	2.14%
2018/05/03	1	35.50	0	0.00	35.20	1	195	0.51%
2018/04/24	0	0.00	8	37.06	37.15	-8	309	-2.58%
2018/04/23	0	0.00	1	37.30	37.40	-1	309	-0.32%
2018/04/09	0	0.00	10	37.16	37.30	-10	294	-3.39%
2018/03/31	5	38.60	0	0.00	38.40	5	297	1.68%
2018/03/27	5	37.50	0	0.00	37.25	5	288	1.74%
2018/03/12	1	36.40	0	0.00	36.40	1	280	0.36%
2018/03/07	1	35.70	0	0.00	34.50	1	280	0.36%
2018/02/06	1	35.35	0	0.00	35.90	1	307	0.33%
2018/01/24	0	0.00	2	44.80	45.50	-2	305	-0.66%
2018/01/23	2	46.75	0	0.00	46.60	2	295	0.68%
2018/01/04	0	0.00	2	40.55	40.40	-2	287	-0.70%
2018/01/02	0	0.00	1	39.60	41.60	-1	299	-0.33%