昱泉 (6169)-元富-佳里券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.40
漲跌
▲0.40
漲幅
+1.74%
成交量
148張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	22.25	0	0.00	22.60	0	50	0.00%
2024/04/24	0	22.30	0	0.00	22.05	0	50	0.00%
2024/01/04	1	23.85	0	0.00	24.00	1	87	1.15%
2023/10/11	0	0.00	1	22.20	22.30	-1	90	-1.10%
2023/09/21	1	24.30	0	0.00	23.95	1	188	0.53%
2023/09/15	0	0.00	2	22.30	22.45	-2	237	-0.84%
2023/08/31	2	20.50	0	0.00	20.55	2	251	0.79%
2023/07/13	1	26.00	0	0.00	26.00	1	315	0.32%
2023/07/06	1	28.05	0	0.00	28.90	1	285	0.35%
2023/05/16	0	0.00	1	21.00	20.85	-1	75	-1.33%
2023/04/06	0	19.75	0	0.00	19.25	0	26	0.00%
2023/02/06	0	0.00	2	19.43	19.25	-2	44	-4.54%
2022/06/09	0	0.00	10.2	24.10	24.10	-10.2	72	-13.98%
2022/05/31	0	21.85	0	0.00	22.25	0	62	0.00%
2022/05/30	0.2	21.95	0	0.00	21.90	0.2	60	0.33%
2022/04/06	1	22.35	0	0.00	22.10	1	230	0.44%
2022/03/24	1	22.10	0	0.00	22.20	1	279	0.36%
2022/03/23	1	22.10	0	0.00	21.95	1	310	0.32%
2022/03/22	0	0.00	2	22.00	22.30	-2	325	-0.61%
2022/03/15	2	21.60	0	0.00	21.50	2	347	0.58%
2022/03/11	2	22.55	0	0.00	22.55	2	347	0.57%
2022/03/01	0	24.45	0	0.00	24.30	0	348	0.00%
2022/02/24	1	23.70	0	0.00	23.40	1	348	0.29%
2022/02/21	1	24.40	0	0.00	24.30	1	353	0.28%
2022/02/17	2	24.05	0	0.00	24.00	2	363	0.55%
2022/02/07	2	24.25	0	0.00	24.25	2	347	0.58%
2022/01/24	2	28.50	0	0.00	29.15	2	318	0.63%
2022/01/04	0	0.00	5	29.40	28.80	-5	223	-2.23%
2022/01/03	5	28.70	0	0.00	29.40	5	207	2.41%
2021/06/01	0	0.00	0	25.40	25.50	0	135	0.00%
2021/05/28	0	0.00	0	26.30	26.60	0	132	0.00%
2021/05/27	0	0.00	0	27.00	26.75	0	131	0.00%
2021/05/26	0	0.00	0	27.05	27.75	0	131	0.00%
2021/05/25	0	0.00	2	26.80	27.60	-2	126	-1.59%
2021/05/24	0	0.00	0	25.57	27.10	0	117	-0.01%
2021/05/19	2	25.00	0	0.00	24.85	2	111	1.80%
2021/05/10	0	0.00	1	25.80	25.90	-1	96	-1.03%
2021/03/10	0	0.00	4	26.05	26.05	-4	236	-1.69%
2021/02/18	0	0.00	4	27.10	26.90	-4	324	-1.23%
2021/02/17	2	25.78	0	0.00	26.35	2	326	0.61%
2021/02/01	2	27.40	0	0.00	28.00	2	336	0.59%
2021/01/28	0	0.00	1	27.80	27.80	-1	355	-0.28%
2021/01/26	5	31.00	12	31.06	29.80	-7	352	-1.99%
2021/01/07	0	0.00	9	30.11	30.00	-9	324	-2.78%
2020/12/31	1	31.80	0	0.00	31.80	1	307	0.33%
2020/12/30	0	0.00	6	29.55	31.35	-6	287	-2.08%
2020/12/21	3	26.80	0	0.00	26.80	3	251	1.19%
2020/12/10	14	27.74	1	28.10	27.65	13	261	4.98%
2020/12/09	10	28.98	0	0.00	28.65	10	258	3.87%
2020/12/04	1	31.45	0	0.00	30.50	1	263	0.38%
2020/11/23	0	0.00	2	30.00	30.10	-2	251	-0.80%
2020/11/19	0	0.00	32	24.67	24.95	-32	258	-12.37%
2020/11/10	2	23.50	0	0.00	23.70	2	316	0.63%
2020/11/09	2	24.10	0	0.00	24.50	2	316	0.63%
2020/10/29	1	20.75	0	0.00	20.90	1	300	0.33%
2020/10/27	1	21.60	0	0.00	21.70	1	301	0.33%
2020/10/22	2	22.25	0	0.00	22.20	2	308	0.65%
2020/10/20	2	22.05	0	0.00	22.05	2	312	0.64%
2020/10/15	7	22.27	0	0.00	22.30	7	318	2.20%
2020/10/13	5	22.40	0	0.00	22.50	5	333	1.50%
2020/10/12	10	22.72	0	0.00	22.80	10	336	2.98%
2020/09/29	0	0.00	6	23.50	23.45	-6	373	-1.61%
2020/09/25	6	22.25	0	0.00	22.10	6	387	1.55%
2020/09/17	0	0.00	5	24.10	24.00	-5	445	-1.12%
2020/09/07	5	22.80	2	22.80	22.80	3	488	0.61%
2020/08/31	2	22.50	0	0.00	22.55	2	471	0.42%
2020/08/27	2	25.10	0	0.00	25.15	2	460	0.43%
2020/08/26	0	0.00	1	26.40	26.40	-1	463	-0.22%
2020/08/25	1	23.95	0	0.00	25.60	1	446	0.22%
2020/08/07	0	0.00	0.6	40.70	41.10	-0.6	353	-0.18%
2020/07/24	0	0.00	5	44.87	44.20	-5	360	-1.39%
2020/07/20	5	48.10	0	0.00	48.35	5	348	1.43%
2020/07/08	0	0.00	0.5	58.40	58.80	-0.5	304	-0.17%
2020/07/07	0	0.00	1	59.50	59.30	-1	301	-0.33%
2020/07/01	0	0.00	1	62.20	60.00	-1	270	-0.37%
2020/06/30	0	0.00	8	62.70	61.30	-8	255	-3.14%
2020/06/23	0	0.00	2	49.65	50.40	-2	211	-0.95%
2020/06/19	0	0.00	11	51.45	51.70	-11	194	-5.65%
2020/06/18	2	46.15	0	0.00	47.05	2	171	1.17%
2020/06/05	0	0.00	0.6	39.15	39.15	-0.6	158	-0.40%
2020/05/18	0	0.00	2	32.93	32.70	-2	233	-0.86%
2020/05/14	2	35.40	0	0.00	34.00	2	244	0.82%
2020/02/26	1	48.70	0	0.00	49.00	1	384	0.26%
2020/01/10	0	27.00	0	0.00	27.05	0	250	0.00%
2020/01/09	0	27.50	0	0.00	27.50	0	249	0.00%
2019/12/20	0	0.00	2	28.90	29.75	-2	264	-0.76%
2019/12/12	0	0.00	3	30.00	30.00	-3	240	-1.25%
2019/12/10	5	29.25	0	0.00	29.30	5	232	2.15%
2019/09/17	1	11.70	0	0.00	11.80	1	145	0.69%
2019/08/28	0	0.00	1	14.15	14.35	-1	174	-0.57%
2019/08/23	1	13.00	0	0.00	12.55	1	153	0.65%
2019/06/12	0	0.00	3	12.65	12.65	-3	147	-2.03%
2019/05/27	0	0.00	2	15.50	15.50	-2	111	-1.80%
2018/11/14	0	0.00	0	19.00	19.00	0	54	-0.02%
2018/11/12	10	20.00	0	0.00	19.45	10	56	17.79%
2018/06/05	0	0.00	5	33.00	33.05	-5	210	-2.37%
2018/05/22	5	32.00	0	0.00	31.90	5	190	2.63%
2018/04/20	0	41.10	0	0.00	37.20	0	308	0.00%
2018/04/19	0	0.00	2	37.50	37.40	-2	309	-0.65%
2018/04/18	2	36.90	0	0.00	37.00	2	309	0.65%
2018/04/11	1	39.60	4	40.50	39.50	-3	303	-0.99%
2018/04/09	4	37.00	0	0.00	37.30	4	294	1.36%
2018/03/31	1	38.35	0	0.00	38.40	1	297	0.34%
2018/03/27	1	36.95	0	0.00	37.25	1	288	0.35%
2018/03/19	1	36.90	0	0.00	36.30	1	284	0.35%
2018/02/26	1	37.55	0	0.00	37.35	1	293	0.34%
2018/01/24	1	45.50	0	0.00	45.50	1	305	0.33%
2018/01/23	10	47.25	1	46.70	46.60	9	295	3.04%
2018/01/22	1	45.40	0	0.00	46.05	1	262	0.38%