昱泉 (6169)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.50
漲跌
▼0.20
漲幅
-0.84%
成交量
44張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	10	24.00	0	0.00	23.70	10	52	19.18%
2024/05/13	0	0.00	1	23.90	23.80	-1	51	-1.95%
2024/05/08	1	23.80	6	22.66	23.00	-5	44	-11.17%
2024/05/07	0	0.00	1	22.10	22.35	-1	42	-2.33%
2024/05/06	0	22.10	0	0.00	22.15	0	42	0.00%
2024/05/03	0	22.20	0	0.00	22.30	0	43	0.00%
2024/04/25	2	22.35	1	22.35	22.60	1	50	1.99%
2024/04/24	5	22.30	0	0.00	22.05	5	50	9.93%
2024/04/23	1	21.90	0	0.00	22.10	1	50	1.97%
2024/04/22	0	22.00	0	0.00	22.05	0	51	0.00%
2024/04/19	0	22.00	0	0.00	22.05	0	51	0.01%
2024/04/15	0	0.00	2	22.60	22.75	-2	53	-3.71%
2024/04/09	0	0.00	3	22.35	22.35	-3	66	-4.53%
2024/04/08	0	22.45	0	0.00	22.30	0	70	0.00%
2024/04/02	0	23.65	0	0.00	22.40	0	70	0.00%
2024/03/12	0	0.00	2	22.80	22.90	-2	75	-2.64%
2024/03/11	2	22.70	0	0.00	22.85	2	76	2.62%
2024/03/08	0	0.00	4	22.79	23.00	-4	77	-5.16%
2024/02/23	2	22.70	0	0.00	22.90	2	96	2.07%
2024/02/20	0	0.00	1	23.45	22.80	-1	95	-1.05%
2024/02/19	0	0.00	1	22.70	23.30	-1	95	-1.04%
2024/02/16	1	22.25	0	0.00	22.60	1	95	1.04%
2024/02/05	1	22.25	0	0.00	22.40	1	95	1.04%
2024/01/26	1	23.20	0	0.00	22.85	1	97	1.02%
2024/01/24	2	24.10	0	0.00	24.30	2	96	2.08%
2024/01/23	2	24.00	0	0.00	23.80	2	94	2.12%
2024/01/22	0	0.00	1	24.00	24.15	-1	93	-1.07%
2024/01/18	4	23.24	0	0.00	23.40	4	91	4.36%
2024/01/12	0	0.00	3	23.25	23.25	-3	89	-3.34%
2024/01/10	1	22.70	0	0.00	23.00	1	89	1.12%
2024/01/09	0	0.00	3	23.15	22.65	-3	88	-3.38%
2024/01/05	1	23.55	0	0.00	23.30	1	88	1.13%
2024/01/03	6	24.13	5	24.32	24.50	1	83	1.20%
2024/01/02	2	23.25	7	23.64	23.60	-5	77	-6.48%
2023/12/28	3	22.35	1	22.30	22.30	2	73	2.74%
2023/12/15	1	23.05	0	0.00	23.10	1	93	1.07%
2023/12/13	0	23.25	0	0.00	23.25	0	97	0.00%
2023/12/12	3	23.62	0	0.00	23.25	3	102	2.93%
2023/12/11	3	23.65	1	23.75	23.75	2	102	1.96%
2023/12/08	0	0.00	1	23.75	23.45	-1	101	-0.98%
2023/12/07	1	23.75	0	0.00	23.60	1	101	0.98%
2023/12/05	0	0.00	0	23.45	23.70	0	100	0.00%
2023/12/04	0	0.00	6	24.08	23.45	-6	98	-6.10%
2023/12/01	1	24.55	1	25.45	24.40	0	94	0.00%
2023/11/30	6	24.76	0	0.00	25.25	6	86	6.95%
2023/11/29	0	0.00	7	23.11	23.30	-7	78	-8.90%
2023/11/28	1	22.95	1	22.75	22.90	0	76	0.00%
2023/11/14	0	0.00	1	21.80	21.70	-1	73	-1.37%
2023/11/13	0	0.00	2	21.65	21.80	-2	72	-2.75%
2023/11/10	1	21.70	0	0.00	22.00	1	72	1.37%
2023/11/09	0	0.00	2	22.70	22.20	-2	72	-2.75%
2023/11/08	1	22.55	1	22.75	22.70	0	72	0.00%
2023/10/27	0	0.00	1	21.95	21.80	-1	71	-1.39%
2023/10/25	0.7	21.55	0	0.00	21.60	0.7	72	0.94%
2023/10/11	1	22.20	1	22.70	22.30	0	90	0.00%
2023/09/26	1	21.95	0	0.00	22.10	1	169	0.59%
2023/09/25	2	22.30	0	0.00	22.35	2	175	1.14%
2023/09/22	3	22.63	0	0.00	22.85	3	181	1.65%
2023/09/21	3	23.87	0	0.00	23.95	3	188	1.59%
2023/09/20	0	0.00	4	23.21	23.40	-4	206	-1.94%
2023/09/19	4	21.46	0	0.00	21.30	4	226	1.76%
2023/09/15	0	0.00	3.2	22.18	22.45	-3.2	237	-1.35%
2023/09/14	2	20.50	0	0.00	20.45	2	238	0.84%
2023/08/31	1	20.25	2	20.70	20.55	-1	251	-0.40%
2023/08/30	0.5	20.72	2	20.90	20.55	-1.5	256	-0.57%
2023/08/24	2	20.75	0	0.00	20.65	2	286	0.70%
2023/08/23	2	20.60	0	0.00	20.75	2	286	0.70%
2023/07/17	1	24.55	0	0.00	24.60	1	322	0.31%
2023/07/10	1	26.45	0	0.00	25.80	1	302	0.33%
2023/07/07	1	28.10	1	28.15	27.35	0	294	0.00%
2023/07/06	1	29.10	5	29.35	28.90	-4	285	-1.40%
2023/07/05	4	26.50	3	26.50	27.50	1	257	0.39%
2023/07/04	1	24.80	0	0.00	25.00	1	241	0.41%
2023/07/03	1	26.00	0	0.00	25.60	1	235	0.42%
2023/06/29	3	26.65	1	26.50	26.30	2	220	0.91%
2023/06/28	2	27.58	3	27.22	27.90	-1	210	-0.48%
2023/06/27	2	27.95	3	27.62	27.95	-1	181	-0.55%
2023/06/26	2	25.45	0	0.00	25.45	2	155	1.29%
2023/06/20	0	0.00	11	24.00	23.50	-11	139	-7.90%
2023/06/19	0	0.00	5	22.15	23.05	-5	133	-3.74%
2023/06/13	0	0.00	2	23.00	22.80	-2	128	-1.56%
2023/06/09	0	0.00	0	22.30	22.40	0	125	0.00%
2023/06/07	0	0.00	2	22.55	22.85	-2	123	-1.62%
2023/06/06	2	22.90	1	22.40	22.80	1	120	0.83%
2023/06/02	18	24.13	6	24.02	23.85	12	112	10.65%
2023/06/01	7	23.16	2	22.53	23.25	5	95	5.23%
2023/05/18	1	20.60	1	21.00	20.45	0	78	0.00%
2023/05/17	1	21.05	0	0.00	20.75	1	76	1.30%
2023/05/12	0	0.00	1	22.35	22.45	-1	69	-1.45%
2023/05/11	1	22.80	2	23.60	22.00	-1	67	-1.48%
2023/05/09	1	21.70	0	0.00	21.35	1	62	1.61%
2023/05/08	1	22.35	0	0.00	22.35	1	60	1.65%
2023/05/05	0	0.00	6	21.63	22.20	-6	56	-10.58%
2023/05/04	6	23.34	4	23.50	23.10	2	50	3.97%
2023/05/03	4	20.30	1	21.65	21.75	3	33	8.86%
2023/04/25	1	19.25	1	19.55	19.35	0	25	0.00%
2023/04/19	0	19.95	0	0.00	19.20	0	22	0.01%
2023/04/12	0	0.00	0	19.40	19.10	0	24	0.00%
2023/03/20	0	20.65	0	0.00	19.05	0	28	0.00%
2023/03/16	0	0.00	0	18.65	18.75	0	28	-0.01%
2023/03/14	0	19.50	0	0.00	18.70	0	31	0.00%
2023/02/23	0	19.60	0	0.00	19.10	0	41	0.00%
2023/02/16	0	0.00	0	19.90	19.20	0	43	0.00%
2023/02/14	0	0.00	0	19.70	19.45	0	43	0.00%
2023/02/10	0	19.20	0	0.00	19.20	0	43	0.00%
2023/02/08	0	19.60	0	0.00	19.30	0	43	0.00%
2023/02/01	0	0.00	1	19.70	19.50	-1	44	-2.25%
2023/01/31	1	19.05	0	0.00	19.50	1	46	2.15%
2023/01/13	0	19.60	0	0.00	19.60	0	45	0.00%
2023/01/04	1	20.10	0	0.00	20.05	1	44	2.26%
2022/12/29	0	0.00	1	20.55	20.40	-1	40	-2.47%
2022/12/27	0	19.85	0	0.00	19.65	0	38	0.00%
2022/12/21	1	19.15	0	0.00	19.15	1	38	2.59%
2022/12/06	0	0.00	1	19.70	19.80	-1	37	-2.64%
2022/12/01	1	19.10	0	19.20	19.10	1	34	2.89%
2022/11/30	0	0.00	1	19.60	19.55	-1	34	-2.91%
2022/11/28	0	0.00	0	18.90	18.90	0	34	-0.01%
2022/11/24	0	0.00	0	18.95	19.00	0	34	0.00%
2022/11/23	2	18.63	1	18.90	18.95	1	34	2.90%
2022/11/21	1	20.30	1	21.25	20.55	0	31	0.00%
2022/11/18	0	0.00	1	19.35	19.35	-1	25	-3.88%
2022/11/17	0	0.00	1	17.90	17.60	-1	23	-4.33%
2022/11/02	0	18.40	0	0.00	17.25	0	33	0.00%
2022/08/26	0	0.00	4	20.05	20.00	-4	67	-5.94%
2022/08/25	0	0.00	1	20.05	20.05	-1	67	-1.49%
2022/08/22	0	0.00	5	19.77	19.80	-5	73	-6.82%
2022/08/18	10	20.46	0	0.00	20.40	10	89	11.14%
2022/08/17	1	21.00	0	0.00	21.30	1	89	1.12%
2022/07/08	0	0.00	1	19.60	19.50	-1	88	-1.13%
2022/07/07	1	19.10	0	0.00	19.05	1	90	1.10%
2022/07/04	1	19.15	0	0.00	19.40	1	90	1.11%
2022/06/27	0	0.00	0	21.00	21.10	0	86	0.00%
2022/06/20	1	20.75	1	21.65	22.10	0	83	0.00%
2022/06/17	1	22.05	0	0.00	22.15	1	83	1.20%
2022/06/16	0	0.00	2	22.85	22.80	-2	82	-2.43%
2022/06/14	0	0.00	1	22.75	23.00	-1	78	-1.27%
2022/06/10	1	22.55	2	22.60	22.80	-1	76	-1.31%
2022/06/09	2	24.05	1	22.95	24.10	1	72	1.37%
2022/06/06	1	21.25	0	0.00	21.20	1	63	1.58%
2022/05/30	1	22.00	0	0.00	21.90	1	60	1.64%
2022/05/27	1	23.50	7	24.00	23.05	-6	58	-10.28%
2022/05/26	0	0.00	1	22.75	22.75	-1	48	-2.04%
2022/05/25	0	0.00	2	20.08	20.70	-2	42	-4.65%
2022/05/23	1	19.05	1	19.75	19.05	0	43	0.00%
2022/04/29	0	20.45	0	0.00	20.20	0	123	0.00%
2022/04/26	1	21.50	0	0.00	21.20	1	133	0.75%
2022/04/12	0	22.55	0	0.00	22.00	0	179	0.00%
2022/04/11	0	22.65	0	0.00	22.40	0	195	0.00%
2022/04/07	0	22.75	0	0.00	22.65	0	229	0.00%
2022/04/06	0	22.35	0	0.00	22.10	0	230	0.00%
2022/03/28	0	21.85	0	0.00	21.85	0	250	0.00%
2022/03/25	0	22.85	0	0.00	22.20	0	261	0.00%
2022/03/23	0	21.95	0	0.00	21.95	0	310	0.00%
2022/03/15	0	0.00	0	21.55	21.50	0	347	0.00%
2022/03/11	0	21.65	0	0.00	22.55	0	347	0.00%
2022/03/10	0	22.60	7	22.61	22.60	-7	348	-2.01%
2022/03/07	6	23.24	0	0.00	23.30	6	348	1.73%
2022/03/04	0	24.23	0	0.00	23.75	0	347	0.00%
2022/03/03	0	24.00	0	0.00	23.85	0	347	0.00%
2022/03/02	0	24.36	3	23.90	23.90	-3	348	-0.85%
2022/03/01	0	24.98	0	0.00	24.30	0	348	0.00%
2022/02/25	1	23.51	3	23.42	23.40	-2	348	-0.57%
2022/02/24	0	25.00	0	24.38	23.40	0	348	0.00%
2022/02/23	0	24.73	0	0.00	24.00	0	347	0.00%
2022/02/22	1	24.36	1	24.55	24.35	0	348	0.00%
2022/02/21	0	26.08	1	24.50	24.30	-1	353	-0.28%
2022/02/16	0	0.00	1	24.20	23.90	-1	362	-0.28%
2022/02/15	1	24.30	0	0.00	23.90	1	361	0.28%
2022/02/14	2	24.13	5	24.00	24.15	-3	359	-0.84%
2022/02/11	0	0.00	0	27.55	24.65	0	357	0.00%
2022/02/10	0	0.00	1	25.50	25.05	-1	355	-0.28%
2022/02/09	1	26.45	1	24.85	25.70	0	352	0.00%
2022/02/07	1	24.05	0	0.00	24.25	1	347	0.29%
2022/01/26	0	0.00	12	25.36	25.25	-12	343	-3.50%
2022/01/25	14	28.00	0	0.00	26.60	14	337	4.15%
2022/01/24	19	27.89	2	27.95	29.15	17	318	5.34%
2022/01/21	0	0.00	1	25.60	26.50	-1	290	-0.34%
2022/01/20	2	25.13	1	25.40	25.70	1	285	0.35%
2022/01/19	0	0.00	1	25.95	25.50	-1	282	-0.35%
2022/01/14	1	24.65	0	0.00	24.00	1	274	0.36%
2022/01/13	1	25.25	0	0.00	25.25	1	269	0.37%
2022/01/12	0	0.00	2	25.15	26.10	-2	267	-0.75%
2022/01/10	1	27.50	1	29.00	27.50	0	257	0.00%
2022/01/07	2	29.65	0	0.00	29.30	2	249	0.80%
2022/01/06	0	0.00	1	28.45	28.00	-1	233	-0.43%
2022/01/05	2	27.55	0	0.00	27.30	2	228	0.87%
2022/01/04	0	0.00	1	29.90	28.80	-1	223	-0.45%
2022/01/03	3	29.33	3	29.18	29.40	0	207	0.00%
2021/12/30	2	27.30	2	26.65	27.80	0	186	0.00%
2021/12/29	1	25.05	0	0.00	25.30	1	173	0.58%
2021/12/24	1	25.75	1	26.30	25.70	0	166	0.00%
2021/12/21	2	27.28	0	0.00	27.20	2	149	1.34%
2021/12/17	2	30.45	1	30.00	29.60	1	120	0.83%
2021/12/16	0	0.00	1	28.70	29.30	-1	89	-1.12%
2021/12/15	1	26.65	3	26.65	26.65	-2	74	-2.70%
2021/12/14	0	0.00	4	24.50	24.25	-4	62	-6.44%
2021/11/25	0	0.00	1	22.20	22.75	-1	45	-2.19%
2021/11/22	0	0.00	1	23.20	22.75	-1	42	-2.33%
2021/11/19	1	22.50	0	0.00	22.75	1	42	2.37%
2021/11/18	1	23.00	1	24.80	23.00	0	40	0.00%
2021/11/17	1	23.75	0	0.00	23.80	1	33	2.99%
2021/11/16	0	0.00	1.8	21.62	21.65	-1.8	24	-7.23%
2021/11/12	0.8	19.30	0	0.00	19.50	0.8	20	3.66%
2021/11/10	0	0.00	0	20.00	19.75	0	21	0.00%
2021/11/05	0	0.00	1	19.65	19.50	-1	21	-4.55%
2021/11/02	0	0.00	1	19.80	19.30	-1	21	-4.62%
2021/10/20	1	19.30	0	0.00	19.15	1	23	4.26%
2021/10/12	1	19.00	1	19.60	19.00	0	26	0.00%
2021/10/05	1	19.10	0	0.00	19.10	1	27	3.66%
2021/09/24	2	19.55	0	0.00	20.05	2	31	6.36%
2021/09/02	0	20.80	0	0.00	20.10	0	46	0.00%
2021/08/26	0	0.00	1	19.65	19.60	-1	49	-2.02%
2021/08/24	0	18.50	0	0.00	18.80	0	54	0.00%
2021/08/13	0	0.00	1	20.70	20.65	-1	85	-1.16%
2021/08/05	0	0.00	0	22.50	23.10	0	110	0.00%
2021/08/04	0	22.35	0	22.35	22.60	0	112	0.00%
2021/07/28	1	23.15	0	0.00	22.40	1	113	0.88%
2021/07/16	1	24.20	0	0.00	24.00	1	117	0.85%
2021/06/30	0	0.00	2	24.35	24.35	-2	128	-1.56%
2021/06/28	0	0.00	0	23.85	24.60	0	142	0.00%
2021/06/23	2	24.90	0	0.00	24.85	2	142	1.40%
2021/06/22	0	0.00	1	26.15	25.85	-1	140	-0.71%
2021/06/21	0	0.00	0	24.75	23.90	0	135	0.00%
2021/06/18	0	0.00	1	25.10	24.90	-1	134	-0.74%
2021/06/17	0	0.00	0	24.20	24.30	0	134	0.00%
2021/06/16	2	23.25	1	24.10	24.15	1	134	0.75%
2021/06/09	0	0.00	0	25.40	25.40	0	135	0.00%
2021/06/07	1	25.00	2	25.70	25.25	-1	137	-0.73%
2021/06/02	1	25.05	0	0.00	24.95	1	137	0.73%
2021/06/01	1	25.30	0	0.00	25.50	1	135	0.74%
2021/05/28	1	26.70	1	27.40	26.60	0	132	0.00%
2021/05/26	2	27.40	2	28.20	27.75	0	131	0.00%
2021/05/25	2	26.83	2	27.55	27.60	0	126	0.00%
2021/05/24	1	25.05	3	26.95	27.10	-2	117	-1.70%
2021/05/18	1	25.05	0	0.00	25.50	1	110	0.91%
2021/05/17	1	25.05	2	25.88	26.10	-1	107	-0.93%
2021/05/13	0	0.00	2	23.88	23.80	-2	96	-2.07%
2021/05/12	2	22.10	0	0.00	22.05	2	96	2.08%
2021/05/04	1	25.45	1	26.35	25.10	0	111	0.00%
2021/05/03	1	25.95	0	0.00	25.40	1	117	0.85%
2021/04/19	1	27.05	0	0.00	27.30	1	131	0.76%
2021/04/16	0	0.00	1	27.60	27.40	-1	132	-0.75%
2021/04/14	1	26.50	0	0.00	26.95	1	138	0.72%
2021/04/13	0	0.00	1	27.10	27.15	-1	143	-0.70%
2021/04/09	0	30.65	8	27.38	27.55	-8	153	-5.22%
2021/04/08	8	28.05	0	0.00	27.90	8	172	4.66%
2021/04/07	0	28.39	0	0.00	28.25	0	188	0.00%
2021/04/06	0	28.51	1	28.05	27.65	-1	188	-0.52%
2021/04/01	2	26.20	32	27.55	27.55	-30	187	-16.01%
2021/03/31	32	28.80	1	28.80	28.80	31	191	16.20%
2021/03/30	0	27.00	0	0.00	26.20	0	195	0.00%
2021/03/29	0	28.00	0	0.00	25.80	0	194	0.00%
2021/03/26	0	28.25	0	0.00	25.80	0	194	0.00%
2021/03/25	0	28.45	0	0.00	25.70	0	195	0.00%
2021/03/12	0	26.00	0	0.00	26.00	0	215	0.00%
2021/03/11	0	26.10	0	0.00	25.80	0	220	0.00%
2021/03/08	0	27.50	0	0.00	26.35	0	247	0.00%
2021/03/04	0	26.75	0	0.00	26.00	0	251	0.00%
2021/03/03	1	26.55	0	0.00	26.85	1	254	0.39%
2021/03/02	0	29.00	0	0.00	26.85	0	259	0.00%
2021/02/22	0	28.00	1	27.50	28.20	-1	325	-0.31%
2021/02/19	0	0.00	0	26.85	27.30	0	324	0.00%
2021/02/17	1	25.70	0	0.00	26.35	1	326	0.31%
2021/02/05	1	27.05	0	0.00	27.05	1	326	0.31%
2021/02/04	1	27.75	0	0.00	27.75	1	327	0.31%
2021/01/28	3	28.35	0	0.00	27.80	3	355	0.84%
2021/01/25	0	30.50	1	27.90	30.80	-1	341	-0.29%
2021/01/22	1	29.50	0	0.00	28.50	1	336	0.30%
2021/01/18	0	0.00	2	28.05	29.35	-2	332	-0.60%
2021/01/14	0	0.00	2	28.50	28.70	-2	331	-0.60%
2021/01/13	0	0.00	1	28.60	28.60	-1	331	-0.30%
2021/01/12	0	0.00	1	28.60	28.20	-1	330	-0.30%
2021/01/11	3	30.03	3	30.47	29.45	0	326	0.00%
2021/01/08	5	30.48	0	0.00	30.50	5	325	1.54%
2021/01/06	0	0.00	1	32.00	30.15	-1	321	-0.31%
2021/01/04	0	0.00	0	31.10	31.15	0	314	0.00%
2020/12/31	1	31.60	0	0.00	31.80	1	307	0.33%
2020/12/30	1	31.35	3	30.68	31.35	-2	287	-0.69%
2020/12/24	1	29.50	1	29.20	29.70	0	257	0.00%
2020/12/17	1	26.80	0	0.00	26.50	1	252	0.40%
2020/12/16	0	0.00	1	26.90	26.95	-1	255	-0.39%
2020/12/15	3	26.52	0	0.00	26.30	3	260	1.15%
2020/12/11	1	27.55	0	0.00	27.55	1	259	0.38%
2020/12/10	20	27.80	0	0.00	27.65	20	261	7.66%
2020/12/09	0	0.00	1	28.95	28.65	-1	258	-0.39%
2020/12/04	1	31.30	0	0.00	30.50	1	263	0.38%
2020/12/03	0	0.00	1	27.95	30.80	-1	249	-0.40%
2020/11/26	0	0.00	2	28.50	29.10	-2	254	-0.79%
2020/11/25	1	27.15	0	0.00	27.50	1	262	0.38%
2020/11/24	2	27.80	5	28.23	27.55	-3	260	-1.15%
2020/11/23	5	30.10	24	29.82	30.10	-19	251	-7.57%
2020/11/20	16	27.19	5	25.91	27.40	11	244	4.51%
2020/11/19	5	24.90	5	24.95	24.95	0	258	0.00%
2020/11/18	10	23.89	0	0.00	23.65	10	309	3.23%
2020/11/13	0	24.60	0	0.00	24.20	0	319	0.00%
2020/11/12	1	24.35	1	24.70	24.65	0	318	0.00%
2020/11/09	2	24.03	3	24.83	24.50	-1	316	-0.32%
2020/11/06	3	24.97	3	24.90	25.20	0	311	0.00%
2020/10/26	0	0.00	3	21.60	21.60	-3	302	-0.99%
2020/10/21	0	0.00	1	22.85	22.60	-1	310	-0.32%
2020/10/20	1	22.05	0	0.00	22.05	1	312	0.32%
2020/10/05	2	23.20	0	0.00	23.40	2	357	0.56%
2020/09/30	0	0.00	2	24.00	23.35	-2	369	-0.54%
2020/09/28	0	23.05	0	0.00	23.05	0	382	0.00%
2020/09/15	0	0.00	3	23.70	23.80	-3	458	-0.65%
2020/09/14	3	22.95	0	0.00	22.90	3	478	0.63%
2020/09/11	0	0.00	4	23.00	22.90	-4	490	-0.82%
2020/09/10	4	24.75	0	0.00	24.30	4	482	0.83%
2020/09/01	1	24.25	1	24.75	24.30	0	477	0.00%
2020/08/31	4	22.73	0	0.00	22.55	4	471	0.85%
2020/08/28	0	0.00	1	25.10	25.00	-1	460	-0.22%
2020/08/27	1	24.00	0	0.00	25.15	1	460	0.22%
2020/08/26	9	25.00	2	28.10	26.40	7	463	1.51%
2020/08/25	2	25.60	19	24.58	25.60	-17	446	-3.81%
2020/08/24	21	19.10	0	0.00	23.30	21	429	4.89%
2020/08/21	1	21.20	0	0.00	21.20	1	377	0.27%
2020/08/18	1	29.05	0	0.00	29.05	1	363	0.27%
2020/08/14	0	0.00	1	36.70	35.80	-1	360	-0.28%
2020/08/13	3	35.72	0	0.00	35.45	3	359	0.83%
2020/08/11	0	0.00	1	37.10	37.20	-1	355	-0.28%
2020/08/05	0	0.00	4	43.75	43.80	-4	354	-1.13%
2020/08/03	0	41.10	2	41.70	41.40	-2	356	-0.56%
2020/07/31	0	0.00	0.6	42.40	42.55	-0.6	356	-0.18%
2020/07/30	2	41.85	0	0.00	41.85	2	358	0.56%
2020/07/28	0	0.00	8	42.25	43.15	-8	360	-2.22%
2020/07/23	1	46.85	1	46.15	46.00	0	356	0.00%
2020/07/22	2	47.50	5	48.32	48.00	-3	354	-0.85%
2020/07/21	1	46.60	0	0.00	47.00	1	352	0.28%
2020/07/20	50	50.00	0	0.00	48.35	50	348	14.33%
2020/07/16	0	0.00	10	43.98	44.65	-10	330	-3.02%
2020/07/15	0	0.00	1	45.95	45.60	-1	326	-0.31%
2020/07/14	0	0.00	3	50.83	49.85	-3	318	-0.94%
2020/07/13	3	51.37	0	0.00	51.70	3	312	0.96%
2020/07/09	0	0.00	4	55.28	55.40	-4	305	-1.31%
2020/07/08	1	59.30	0	0.00	58.80	1	304	0.33%
2020/07/07	0	0.00	6	59.50	59.30	-6	301	-1.99%
2020/07/06	3	62.23	0	0.00	61.50	3	293	1.02%
2020/07/01	0	0.00	2	61.80	60.00	-2	270	-0.74%
2020/06/22	0	0.00	4	51.65	50.10	-4	205	-1.94%
2020/06/19	6	51.43	1	47.00	51.70	5	194	2.57%
2020/06/18	1	47.05	0	0.00	47.05	1	171	0.58%
2020/06/16	0	0.00	1	46.60	43.50	-1	159	-0.63%
2020/06/15	1	42.40	0	0.00	42.40	1	150	0.66%
2020/06/10	0	38.35	0	0.00	39.15	0	146	0.00%
2020/06/08	0	37.70	0	0.00	38.10	0	152	0.00%
2020/06/04	0	0.00	1	38.65	39.15	-1	163	-0.61%
2020/06/03	1	37.90	0	0.00	39.65	1	166	0.60%
2020/05/28	0	0.00	2	33.45	34.50	-2	156	-1.28%
2020/05/20	0	31.75	0	0.00	31.80	0	219	0.00%
2020/05/11	0	0.00	1	34.00	35.10	-1	279	-0.36%
2020/05/06	1	34.00	0	0.00	33.60	1	307	0.32%
2020/04/30	0	0.00	1	35.80	34.75	-1	302	-0.33%
2020/04/29	1	35.15	0	0.00	36.05	1	300	0.33%
2020/04/13	0	35.50	0	0.00	35.50	0	316	0.00%
2020/03/31	0	0.00	1	23.90	23.30	-1	316	-0.32%
2020/03/30	1	21.90	0	0.00	23.20	1	320	0.31%
2020/03/27	0	0.00	1	25.30	24.30	-1	322	-0.31%
2020/03/26	0	0.00	1	23.00	23.00	-1	325	-0.31%
2020/03/23	1	23.25	0	0.00	23.25	1	341	0.29%
2020/03/20	0	25.80	1	26.50	25.80	-1	348	-0.29%
2020/03/19	1	25.25	0	0.00	24.85	1	350	0.29%
2020/03/17	0	29.05	0	0.00	29.50	0	354	0.00%
2020/03/16	0	31.30	0	0.00	31.00	0	357	0.00%
2020/03/13	0	33.80	0	0.00	33.90	0	358	0.00%
2020/03/12	1	38.00	5	39.10	37.55	-4	357	-1.12%
2020/03/10	0	39.00	1	39.00	39.10	-1	354	-0.28%
2020/03/09	1	38.50	0	0.00	37.60	1	358	0.28%
2020/03/05	0	37.75	0	0.00	37.95	0	382	0.00%
2020/03/04	0	37.00	0	0.00	37.50	0	402	0.00%
2020/03/02	13	40.73	0	0.00	40.00	13	399	3.26%
2020/02/27	0	44.10	0	0.00	44.10	0	391	0.00%
2020/02/26	9	51.65	1	48.40	49.00	8	384	2.08%
2020/02/25	4	47.94	0	0.00	48.40	4	369	1.08%
2020/02/24	0	42.75	27.3	42.15	44.00	-27.3	354	-7.70%
2020/02/21	0	40.30	0	0.00	40.40	0	346	0.00%
2020/02/20	0	41.15	5	40.40	41.50	-5	343	-1.45%
2020/02/19	5	41.38	0	0.00	41.70	5	340	1.47%
2020/02/18	0	38.05	0	0.00	38.50	0	331	0.00%
2020/02/17	0	39.65	0	0.00	39.95	0	326	0.01%
2020/02/14	0	37.10	0	0.00	37.30	0	318	0.00%
2020/02/13	0	37.75	1	38.20	37.95	-1	312	-0.32%
2020/02/12	1	36.75	0	0.00	36.75	1	297	0.34%
2020/02/11	0	0.00	7	33.45	33.45	-7	281	-2.49%
2020/02/10	32	30.45	2	30.45	30.45	30	264	11.34%
2020/02/07	1	27.45	1	28.45	27.70	0	252	0.00%
2020/02/06	0	27.00	0	0.00	27.20	0	250	0.00%
2020/02/05	0	27.25	0	0.00	27.35	0	252	0.00%
2020/02/04	0	27.25	0	0.00	27.95	0	259	0.00%
2020/02/03	0	26.70	0	0.00	26.80	0	263	0.00%
2020/01/31	0	26.90	0	0.00	27.10	0	261	0.00%
2020/01/30	0	0.00	1	26.40	26.50	-1	259	-0.38%
2020/01/20	1	26.70	0	0.00	26.75	1	256	0.39%
2020/01/17	0	27.05	0	0.00	27.15	0	255	0.00%
2020/01/16	0	27.20	0	0.00	27.15	0	254	0.00%
2020/01/15	1	27.10	0	0.00	27.00	1	254	0.40%
2020/01/14	0	28.00	0	0.00	27.35	0	254	0.01%
2020/01/13	2	28.93	0	0.00	27.80	2	254	0.81%
2020/01/10	0	27.00	0	0.00	27.05	0	250	0.02%
2020/01/09	0	27.50	1	25.75	27.50	-1	249	-0.40%
2020/01/08	0	25.00	0	0.00	25.00	0	246	0.01%
2020/01/07	0.1	26.40	0	0.00	26.50	0.1	243	0.03%
2020/01/06	0	26.75	3	26.90	27.00	-3	245	-1.22%
2020/01/03	0	26.80	0	0.00	27.00	0	246	0.00%
2019/12/31	0	0.00	15	27.66	27.10	-15	249	-6.02%
2019/12/30	0	26.85	0	0.00	27.00	0	252	0.00%
2019/12/27	0	27.50	0	0.00	27.60	0	260	0.00%
2019/12/25	1	28.45	0	0.00	28.70	1	267	0.37%
2019/12/24	5	28.50	1	28.70	28.45	4	264	1.51%
2019/12/23	0	28.50	0	0.00	28.70	0	265	0.00%
2019/12/19	1	28.25	1	28.30	28.60	0	261	0.00%
2019/12/18	1	29.50	4	28.83	29.45	-3	256	-1.17%
2019/12/17	3	31.50	0	0.00	30.70	3	251	1.20%
2019/12/16	0	0.00	22.6	29.60	30.45	-22.6	244	-9.27%
2019/12/13	0	0.00	1	29.35	29.35	-1	241	-0.41%
2019/12/11	4	30.11	1	30.00	30.55	3	237	1.27%
2019/12/10	0	29.20	1	29.50	29.30	-1	232	-0.43%
2019/12/06	0	0.00	1.3	30.06	29.80	-1.3	235	-0.54%
2019/12/05	22	29.81	1	31.00	29.80	21	235	8.91%
2019/12/04	4	29.95	2	29.00	30.00	2	237	0.84%
2019/12/03	3	28.13	0	0.00	28.10	3	242	1.24%
2019/12/02	6	29.91	3.5	29.35	30.00	2.5	234	1.06%
2019/11/29	0	0.00	14.2	26.20	27.30	-14.2	214	-6.64%
2019/11/27	0	0.00	1	21.85	22.60	-1	211	-0.47%
2019/11/26	0	20.50	0	0.00	20.55	0	210	0.00%
2019/11/25	0	0.00	2	20.65	21.15	-2	207	-0.97%
2019/11/20	0	19.35	0	0.00	19.35	0	199	0.00%
2019/11/15	0	0.00	1	18.30	18.30	-1	200	-0.50%
2019/11/12	1	18.65	0	0.00	18.65	1	199	0.50%
2019/11/11	0	19.15	0	0.00	19.15	0	197	0.01%
2019/11/07	1	20.20	0	0.00	20.60	1	197	0.51%
2019/11/04	3	21.23	1	21.35	21.00	2	200	1.00%
2019/11/01	1	21.40	3	21.07	21.55	-2	197	-1.01%
2019/10/31	3	19.12	4	19.71	19.80	-1	191	-0.52%
2019/10/30	0	17.85	0	0.00	18.00	0	186	0.00%
2019/10/17	0	18.00	0	0.00	18.10	0	191	0.00%
2019/10/15	1	17.75	6	18.08	17.85	-5	191	-2.62%
2019/10/14	6	18.45	0	0.00	18.45	6	189	3.18%
2019/10/09	0	16.70	0	0.00	16.80	0	186	0.00%
2019/10/08	0	17.15	0	0.00	17.30	0	184	0.00%
2019/10/07	3.1	19.24	0	0.00	18.60	3.1	181	1.72%
2019/09/25	0	14.70	0	0.00	12.55	0	177	0.00%
2019/09/24	1	13.35	3	13.42	13.40	-2	169	-1.18%
2019/09/23	3	13.00	0	0.00	12.55	3	159	1.88%
2019/09/11	0	0.00	0	12.60	12.30	0	142	-0.01%
2019/09/10	0	12.55	0	0.00	12.55	0	142	0.01%
2019/09/06	0	0.00	0	14.60	13.50	0	151	0.00%
2019/09/05	0	13.40	0	13.40	13.30	0	157	-0.01%
2019/09/03	1	13.55	6	13.87	13.70	-5	167	-2.98%
2019/09/02	6	13.80	2	14.05	14.00	4	168	2.38%
2019/08/30	1	13.65	0	0.00	13.30	1	167	0.60%
2019/08/29	0	13.90	1	14.35	13.80	-1	184	-0.54%
2019/08/28	0	0.00	12	14.10	14.35	-12	174	-6.86%
2019/08/27	12	12.82	0	0.00	13.05	12	161	7.45%
2019/08/26	0	13.80	0	13.80	11.90	0	155	0.00%
2019/08/23	0	12.45	0	0.00	12.55	0	153	0.02%
2019/08/14	0	10.10	0	0.00	10.10	0	122	0.00%
2019/07/18	0	0.00	1	12.80	12.70	-1	118	-0.85%
2019/07/15	0	0.00	1	13.50	13.50	-1	114	-0.87%
2019/07/01	0	0.00	0	13.90	13.75	0	157	0.00%
2019/06/18	0	13.75	0	0.00	13.80	0	166	0.00%
2019/06/13	0	0.00	1	13.90	13.90	-1	154	-0.65%
2019/06/11	4	13.05	1	13.45	13.40	3	143	2.09%
2019/06/10	1	13.85	0	0.00	13.85	1	135	0.74%
2019/06/06	1	15.35	0	0.00	15.35	1	131	0.76%
2019/06/05	1	17.05	0	0.00	17.05	1	126	0.79%
2019/06/04	0	0.00	1	15.60	15.50	-1	107	-0.93%
2019/05/28	9	15.42	2	15.40	15.40	7	111	6.29%
2019/05/27	0	0.00	1	15.55	15.50	-1	111	-0.90%
2019/05/23	1	15.30	0	0.00	15.25	1	112	0.89%
2019/05/22	2	15.40	0	15.25	15.40	2	111	1.79%
2019/05/16	0	0.00	1	16.00	16.00	-1	118	-0.84%
2019/05/13	1	15.55	4	15.61	15.55	-3	123	-2.43%
2019/05/10	1	15.30	5	15.29	15.55	-4	123	-3.23%
2019/05/09	3	15.30	3	15.30	15.30	0	125	0.00%
2019/05/03	8	15.71	0	0.00	15.70	8	133	6.00%
2019/05/02	1	16.20	0	0.00	15.95	1	140	0.71%
2019/04/30	0	0.00	1	16.00	16.20	-1	143	-0.70%
2019/04/29	1	15.75	0	0.00	15.80	1	147	0.68%
2019/04/23	0	0.00	0	17.45	16.00	0	158	0.00%
2019/04/19	0	17.10	0	0.00	16.05	0	157	0.00%
2019/04/18	0	16.00	0	0.00	16.10	0	156	0.00%
2019/04/17	0	15.90	0	0.00	15.90	0	155	0.00%
2019/04/16	0	16.20	1	16.20	16.20	-1	155	-0.64%
2019/04/15	2	15.93	0	0.00	15.80	2	154	1.31%
2019/04/12	0	16.65	0	0.00	16.50	0	151	0.00%
2019/04/11	0	16.20	0	0.00	16.00	0	150	0.00%
2019/04/10	0	17.05	0	0.00	17.00	0	146	0.01%
2019/04/09	10	17.17	1	17.50	16.80	9	144	6.22%
2019/04/08	3	17.43	6	17.32	17.60	-3	140	-2.13%
2019/04/03	1	14.55	2	13.20	16.00	-1	129	-0.77%
2019/04/02	0	0.00	0.1	14.55	14.55	-0.1	110	-0.05%
2019/04/01	0	0.00	0	16.30	16.15	0	110	0.00%
2019/03/29	2	17.95	1	18.00	17.90	1	108	0.93%
2019/03/28	4	19.89	0	0.00	19.85	4	103	3.86%
2019/03/27	0	22.20	0	0.00	22.05	0	97	0.00%
2019/03/26	0	21.50	0	0.00	21.70	0	97	0.00%
2019/03/25	0	0.00	2	21.95	21.60	-2	97	-2.06%
2019/03/21	1	22.35	0	0.00	22.40	1	96	1.04%
2019/03/20	1	22.50	0	0.00	22.60	1	96	1.04%
2019/03/19	1	22.95	1	23.40	22.90	0	96	0.00%
2019/03/15	0	0.00	1	22.30	22.30	-1	96	-1.04%
2019/03/14	1	22.15	0	22.30	22.20	1	96	1.04%
2019/03/13	0	22.55	4	22.46	22.35	-4	96	-4.14%
2019/03/11	4	22.03	1	22.50	22.05	3	95	3.14%
2019/03/07	1	22.65	0	0.00	22.15	1	98	1.02%
2019/03/06	3	22.77	0	0.00	22.65	3	97	3.07%
2019/03/05	1	23.20	3	23.37	23.00	-2	97	-2.05%
2019/03/04	4	23.10	3	23.43	23.20	1	96	1.04%
2019/02/27	0	23.00	1	22.90	23.20	-1	94	-1.06%
2019/02/26	0	22.60	0	0.00	22.65	0	93	0.00%
2019/02/25	0	0.00	1	22.50	22.50	-1	93	-1.07%
2019/02/22	2	22.48	1	22.60	22.50	1	92	1.08%
2019/02/20	4	22.93	3	23.37	23.10	1	91	1.10%
2019/02/19	3	23.17	8	23.89	23.00	-5	89	-5.56%
2019/02/18	3	21.97	0	0.00	22.00	3	85	3.51%
2019/02/15	2	22.35	0	0.00	22.30	2	84	2.36%
2019/02/14	0	0.00	3	22.67	23.00	-3	83	-3.58%
2019/02/13	0	0.00	1	22.10	21.90	-1	81	-1.22%
2019/02/12	2	21.85	0	0.00	21.90	2	80	2.49%
2019/02/11	3	22.18	0	0.00	22.50	3	77	3.85%
2019/01/30	2	23.28	1	23.65	23.30	1	74	1.34%
2019/01/29	2	23.65	0	0.00	23.50	2	73	2.72%
2019/01/28	1	23.65	1	24.20	24.30	0	72	0.00%
2019/01/25	2	24.50	1	24.50	24.35	1	71	1.41%
2019/01/24	5	25.17	2	25.48	25.15	3	69	4.35%
2019/01/23	4	24.74	7	24.94	26.00	-3	63	-4.71%
2019/01/22	3	23.58	1	23.90	23.65	2	56	3.51%
2019/01/21	5	25.16	4	25.89	25.20	1	53	1.86%
2019/01/18	2	23.60	11	23.95	24.30	-9	44	-20.23%
2019/01/17	0	0.00	10	21.62	22.10	-10	33	-29.70%
2019/01/15	0	20.00	0	0.00	20.10	0	29	0.00%
2019/01/14	1	20.10	1	20.20	20.15	0	29	0.02%
2019/01/11	1	20.45	4	20.64	20.45	-3	29	-10.27%
2019/01/10	0	20.05	0	0.00	20.05	0	28	0.00%
2019/01/09	0	0.00	1	20.20	20.05	-1	28	-3.51%
2019/01/08	2	19.85	0	0.00	20.00	2	28	7.02%
2019/01/07	2	19.90	0	0.00	19.85	2	28	7.05%
2019/01/04	0	0.00	1	19.80	19.60	-1	29	-3.42%
2019/01/02	0	20.70	0	0.00	20.50	0	31	0.00%