昱泉 (6169)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
22.15
漲跌
▼0.15
漲幅
-0.67%
成交量
23張
產業
上櫃文化創意指數
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	22.20	0	0.00	22.15	1	42	2.33%
2024/04/29	1	22.40	0	0.00	22.35	1	48	2.06%
2024/04/22	1	22.00	0	0.00	22.05	1	51	1.95%
2024/04/18	1	22.15	0	0.00	22.05	1	52	1.90%
2024/04/03	1	22.15	0	0.00	22.00	1	70	1.41%
2024/04/01	2	22.30	0	0.00	22.50	2	70	2.82%
2024/03/20	2	22.15	0	0.00	22.40	2	72	2.75%
2024/03/08	1	22.55	0	0.00	23.00	1	77	1.29%
2024/03/07	0	0.00	1	23.15	23.20	-1	79	-1.25%
2024/03/04	2	22.45	0	0.00	22.40	2	93	2.13%
2024/02/26	1	22.65	0	0.00	22.65	1	96	1.04%
2024/02/22	2	22.75	0	0.00	22.95	2	96	2.07%
2024/02/19	0	0.00	1	23.40	23.30	-1	95	-1.04%
2024/02/05	1	22.50	0	0.00	22.40	1	95	1.04%
2024/01/26	4	23.09	0	0.00	22.85	4	97	4.08%
2024/01/25	5	23.35	0	0.00	23.30	5	97	5.12%
2024/01/24	0	0.00	4	24.34	24.30	-4	96	-4.16%
2024/01/23	0	0.00	3	23.98	23.80	-3	94	-3.18%
2024/01/22	1	23.55	9	24.18	24.15	-8	93	-8.53%
2024/01/18	0	0.00	3	23.20	23.40	-3	91	-3.27%
2024/01/11	0	0.00	2	23.40	23.40	-2	88	-2.25%
2024/01/10	0	0.00	1	23.10	23.00	-1	89	-1.12%
2024/01/09	3	22.93	0	0.00	22.65	3	88	3.38%
2024/01/05	4	23.59	0	0.00	23.30	4	88	4.52%
2024/01/04	0	0.00	4	24.41	24.00	-4	87	-4.58%
2024/01/03	1	23.20	22	24.30	24.50	-21	83	-25.11%
2024/01/02	0	0.00	16	23.44	23.60	-16	77	-20.73%
2023/12/25	2	22.15	0	0.00	21.80	2	73	2.71%
2023/12/20	0	0.00	1	23.00	23.30	-1	73	-1.35%
2023/12/19	1	22.60	0	0.00	22.70	1	77	1.29%
2023/12/15	1	23.15	0	0.00	23.10	1	93	1.07%
2023/12/13	2	23.25	0	0.00	23.25	2	97	2.06%
2023/12/12	2	23.53	1	24.10	23.25	1	102	0.98%
2023/12/08	2	23.30	0	0.00	23.45	2	101	1.96%
2023/12/07	3	23.68	3	24.43	23.60	0	101	0.00%
2023/12/06	1	23.30	0	0.00	23.65	1	100	0.99%
2023/12/05	1	23.40	0	0.00	23.70	1	100	1.00%
2023/12/04	6	23.74	0	0.00	23.45	6	98	6.10%
2023/12/01	3	24.52	18	24.92	24.40	-15	94	-15.81%
2023/11/30	0	0.00	22	24.59	25.25	-22	86	-25.47%
2023/11/29	2	22.58	1	23.20	23.30	1	78	1.27%
2023/11/28	0	0.00	4	23.29	22.90	-4	76	-5.21%
2023/11/15	1	21.70	0	0.00	21.85	1	73	1.37%
2023/09/26	2	22.10	0	0.00	22.10	2	169	1.18%
2023/09/25	0	0.00	1	22.50	22.35	-1	175	-0.57%
2023/09/22	5	22.48	1	22.40	22.85	4	181	2.20%
2023/09/21	2	24.08	6	24.17	23.95	-4	188	-2.12%
2023/09/20	0	0.00	4	23.40	23.40	-4	206	-1.94%
2023/09/19	1	21.40	0	0.00	21.30	1	226	0.44%
2023/09/15	0	0.00	1	22.10	22.45	-1	237	-0.42%
2023/09/01	0	0.00	2	20.43	20.35	-2	249	-0.80%
2023/08/10	0	0.00	1	21.80	21.70	-1	292	-0.34%
2023/08/08	1	22.20	0	0.00	22.20	1	296	0.34%
2023/08/02	1	22.80	0	0.00	22.50	1	302	0.33%
2023/08/01	2	23.35	0	0.00	23.00	2	304	0.66%
2023/07/31	5	23.77	0	0.00	23.45	5	310	1.61%
2023/07/28	0	0.00	1	24.30	23.95	-1	326	-0.31%
2023/07/26	0	0.00	1	23.40	23.40	-1	332	-0.30%
2023/07/25	3	23.43	0	0.00	23.55	3	331	0.90%
2023/07/20	5	23.16	0	0.00	23.15	5	330	1.51%
2023/07/19	2	23.30	0	0.00	22.95	2	329	0.61%
2023/07/18	3	23.68	0	0.00	23.55	3	326	0.92%
2023/07/17	4	24.98	0	0.00	24.60	4	322	1.24%
2023/07/14	4	25.60	0	0.00	25.45	4	319	1.25%
2023/07/13	0	0.00	4	26.53	26.00	-4	315	-1.27%
2023/07/12	10	25.47	0	0.00	25.15	10	309	3.23%
2023/07/11	8	25.68	3	26.45	25.85	5	305	1.64%
2023/07/10	21	26.54	0	0.00	25.80	21	302	6.95%
2023/07/07	11	27.52	3	28.02	27.35	8	294	2.71%
2023/07/06	2	27.65	4	28.81	28.90	-2	285	-0.70%
2023/07/05	0	0.00	20	26.91	27.50	-20	257	-7.75%
2023/07/04	16	25.02	1	25.05	25.00	15	241	6.20%
2023/07/03	11	25.94	0	0.00	25.60	11	235	4.67%
2023/06/30	5	26.29	8	26.83	26.50	-3	229	-1.31%
2023/06/29	8	26.49	1	26.50	26.30	7	220	3.17%
2023/06/28	23	26.18	6	26.73	27.90	17	210	8.09%
2023/06/27	2	27.55	17	27.52	27.95	-15	181	-8.27%
2023/06/26	10	23.06	6	25.44	25.45	4	155	2.58%
2023/06/20	0	0.00	29	23.59	23.50	-29	139	-20.83%
2023/06/19	4	22.20	1	23.05	23.05	3	133	2.24%
2023/06/16	5	22.37	0	0.00	22.45	5	131	3.80%
2023/06/15	6	22.53	0	0.00	22.70	6	130	4.61%
2023/06/14	1	22.65	0	0.00	22.60	1	129	0.77%
2023/06/09	6	22.43	0	0.00	22.40	6	125	4.78%
2023/06/07	2	22.40	0	0.00	22.85	2	123	1.62%
2023/06/06	8	22.49	0	0.00	22.80	8	120	6.63%
2023/06/05	3	23.08	0	0.00	22.90	3	117	2.54%
2023/06/02	1	23.80	36	24.25	23.85	-35	112	-31.06%
2023/06/01	0	0.00	19	22.79	23.25	-19	95	-19.88%
2023/05/31	3	20.62	1	21.40	21.15	2	84	2.36%
2023/05/30	2	20.60	0	0.00	20.80	2	83	2.41%
2023/05/23	2	20.80	4	21.03	21.05	-2	80	-2.47%
2023/05/18	6	20.43	0	0.00	20.45	6	78	7.61%
2023/05/17	3	20.77	0	0.00	20.75	3	76	3.90%
2023/05/16	2	20.90	0	0.00	20.85	2	75	2.66%
2023/05/15	10	21.17	0	0.00	21.00	10	72	13.76%
2023/05/12	1	21.80	0	0.00	22.45	1	69	1.45%
2023/05/11	9	21.81	5	22.81	22.00	4	67	5.91%
2023/05/09	4	21.81	0	0.00	21.35	4	62	6.43%
2023/05/08	0	0.00	4	22.60	22.35	-4	60	-6.60%
2023/05/05	14	21.88	1	23.00	22.20	13	56	22.93%
2023/05/04	1	23.05	13	23.45	23.10	-12	50	-23.79%
2023/05/03	0	0.00	20	21.37	21.75	-20	33	-59.08%
2023/04/06	0	19.95	0	0.00	19.25	0	26	0.00%
2023/03/28	2	19.05	0	0.00	18.90	2	25	7.73%
2023/03/27	1	19.00	0	0.00	18.90	1	26	3.82%
2023/03/17	0	20.60	0	0.00	18.80	0	28	0.01%
2023/02/16	1	19.10	0	0.00	19.20	1	43	2.29%
2023/02/15	1	19.20	0	0.00	19.20	1	43	2.31%
2023/02/10	1	19.20	0	0.00	19.20	1	43	2.30%
2023/02/09	0	19.40	0	0.00	19.15	0	43	0.01%
2023/02/08	1	19.30	0	0.00	19.30	1	43	2.28%
2023/01/13	3	19.73	0	0.00	19.60	3	45	6.66%
2023/01/11	1	19.80	0	0.00	20.00	1	44	2.25%
2023/01/10	1	19.80	0	0.00	19.90	1	44	2.27%
2023/01/09	1	19.95	0	0.00	20.15	1	43	2.28%
2023/01/06	1	20.00	0	0.00	20.20	1	43	2.27%
2023/01/05	0	0.00	1	20.45	20.45	-1	44	-2.27%
2023/01/04	4	20.08	0	0.00	20.05	4	44	9.04%
2023/01/03	0	0.00	1	21.00	20.60	-1	43	-2.28%
2022/12/30	1	20.00	3	20.67	20.60	-2	42	-4.70%
2022/12/29	0	0.00	5	20.45	20.40	-5	40	-12.37%
2022/12/20	2	19.30	0	0.00	19.25	2	39	5.10%
2022/12/19	2	19.45	0	0.00	19.35	2	40	4.99%
2022/12/16	6	19.60	0	0.00	19.65	6	40	14.98%
2022/12/15	0	0.00	4	20.38	20.30	-4	40	-10.00%
2022/12/07	8	19.52	1	19.35	19.30	7	38	18.17%
2022/12/06	1	20.90	11	20.17	19.80	-10	37	-26.43%
2022/12/05	1	19.05	0	0.00	19.20	1	34	2.87%
2022/12/02	2	19.08	0	0.00	19.15	2	34	5.72%
2022/11/30	0	0.00	3	19.40	19.55	-3	34	-8.73%
2022/11/29	2	18.80	0	0.00	18.90	2	33	6.02%
2022/11/23	3	18.63	0	0.00	18.95	3	34	8.69%
2022/11/22	7	19.26	0	0.00	19.20	7	33	20.95%
2022/11/21	0	0.00	10	20.94	20.55	-10	31	-31.66%
2022/11/18	0	0.00	2	19.18	19.35	-2	25	-7.75%
2022/11/16	2	17.60	0	0.00	17.65	2	23	8.46%
2022/08/19	2	20.20	0	0.00	20.20	2	83	2.41%
2022/08/17	0	0.00	2	21.10	21.30	-2	89	-2.25%
2022/08/08	1	18.65	0	0.00	18.65	1	84	1.19%
2022/07/26	2	19.53	0	0.00	19.20	2	83	2.40%
2022/07/06	1	19.70	0	0.00	19.00	1	90	1.11%
2022/07/04	1	19.70	0	0.00	19.40	1	90	1.11%
2022/07/01	0	0.00	2	21.23	19.90	-2	90	-2.22%
2022/06/30	3	20.10	0	0.00	19.70	3	86	3.46%
2022/06/29	1	20.50	0	0.00	20.45	1	86	1.16%
2022/06/28	1	20.85	0	0.00	20.80	1	86	1.15%
2022/06/24	0	0.00	1	21.60	21.30	-1	85	-1.16%
2022/06/23	2	20.80	0	0.00	20.70	2	84	2.37%
2022/06/22	5	21.49	0	0.00	20.90	5	83	5.97%
2022/06/21	1	22.00	0	0.00	22.00	1	83	1.20%
2022/06/20	6	21.90	0	0.00	22.10	6	83	7.20%
2022/06/17	3	22.35	0	0.00	22.15	3	83	3.61%
2022/06/16	0	0.00	1	23.40	22.80	-1	82	-1.21%
2022/06/10	2	22.50	0	0.00	22.80	2	76	2.61%
2022/06/09	0	0.00	3	23.47	24.10	-3	72	-4.11%
2022/06/07	0	0.00	1	21.65	21.85	-1	64	-1.56%
2022/06/06	0	0.00	1	21.50	21.20	-1	63	-1.58%
2022/06/02	2	21.60	0	0.00	21.35	2	63	3.15%
2022/06/01	1	21.70	0	0.00	21.30	1	64	1.55%
2022/05/31	1	21.50	0	0.00	22.25	1	62	1.59%
2022/05/30	1	22.00	0	0.00	21.90	1	60	1.64%
2022/05/27	1	23.35	3	23.98	23.05	-2	58	-3.43%
2022/05/26	0	0.00	1	22.75	22.75	-1	48	-2.04%
2022/04/13	1	23.10	0	0.00	23.00	1	176	0.57%
2022/03/11	0	22.90	0	0.00	22.55	0	347	0.00%
2022/03/07	1	23.05	0	0.00	23.30	1	348	0.29%
2022/03/04	1	23.70	0	0.00	23.75	1	347	0.29%
2022/03/01	0	0.00	1	24.40	24.30	-1	348	-0.29%
2022/02/24	1	23.25	0	0.00	23.40	1	348	0.29%
2022/02/23	1	24.05	0	0.00	24.00	1	347	0.29%
2022/02/22	0	0.00	1	24.75	24.35	-1	348	-0.29%
2022/02/21	0	26.15	1	24.25	24.30	-1	353	-0.28%
2022/02/18	1	23.60	0	0.00	23.80	1	361	0.28%
2022/02/17	1	24.00	0	0.00	24.00	1	363	0.27%
2022/02/16	2	24.00	0	0.00	23.90	2	362	0.55%
2022/02/15	1	24.30	0	0.00	23.90	1	361	0.28%
2022/02/14	1	24.10	0	0.00	24.15	1	359	0.28%
2022/02/11	10	24.99	0	0.00	24.65	10	357	2.80%
2022/02/10	1	25.05	0	0.00	25.05	1	355	0.28%
2022/02/09	0	0.00	1	25.75	25.70	-1	352	-0.28%
2022/02/08	1	23.95	0	0.00	24.65	1	349	0.29%
2022/01/26	3	25.40	0	0.00	25.25	3	343	0.87%
2022/01/25	1	27.15	10	28.45	26.60	-9	337	-2.67%
2022/01/24	10	27.65	5	27.70	29.15	5	318	1.57%
2022/01/21	0	0.00	1	26.70	26.50	-1	290	-0.34%
2022/01/20	1	25.00	0	0.00	25.70	1	285	0.35%
2022/01/19	0	0.00	2	25.73	25.50	-2	282	-0.71%
2022/01/14	1	23.50	0	0.00	24.00	1	274	0.36%
2022/01/11	5	26.35	0	0.00	25.35	5	264	1.89%
2022/01/10	3	27.62	0	0.00	27.50	3	257	1.16%
2022/01/07	0	0.00	1	28.90	29.30	-1	249	-0.40%
2022/01/06	2	27.25	4	28.06	28.00	-2	233	-0.86%
2022/01/05	4	27.59	0	0.00	27.30	4	228	1.75%
2022/01/04	0	0.00	1	28.60	28.80	-1	223	-0.45%
2022/01/03	2	29.00	2	29.30	29.40	0	207	0.00%
2021/12/30	0	0.00	8	27.25	27.80	-8	186	-4.29%
2021/12/29	1	25.10	0	0.00	25.30	1	173	0.58%
2021/12/28	1	25.30	0	0.00	25.05	1	171	0.58%
2021/12/24	0	0.00	2	26.03	25.70	-2	166	-1.20%
2021/12/23	5	25.74	0	0.00	25.30	5	162	3.08%
2021/12/21	4	26.95	1	27.00	27.20	3	149	2.01%
2021/12/20	2	28.30	0	0.00	29.30	2	138	1.45%
2021/12/17	1	27.00	6	30.30	29.60	-5	120	-4.15%
2021/12/16	1	29.30	6	28.79	29.30	-5	89	-5.59%
2021/12/15	0	0.00	8	26.36	26.65	-8	74	-10.81%
2021/12/14	1	24.30	3	24.92	24.25	-2	62	-3.22%
2021/12/13	2	23.10	0	0.00	23.80	2	55	3.63%
2021/12/10	0	0.00	2	23.85	23.80	-2	53	-3.74%
2021/11/19	3	22.63	0	0.00	22.75	3	42	7.11%
2021/11/18	0	0.00	1	24.80	23.00	-1	40	-2.48%
2021/11/17	0	0.00	2	23.58	23.80	-2	33	-5.97%
2021/08/12	0	20.80	0	0.00	21.25	0	87	0.00%
2021/08/09	1	22.05	0	0.00	22.00	1	108	0.92%
2021/08/04	1	22.65	0	0.00	22.60	1	112	0.89%
2021/07/28	1	22.85	0	0.00	22.40	1	113	0.88%
2021/07/09	1	23.50	0	0.00	23.95	1	119	0.83%
2021/06/25	1	24.80	0	0.00	24.60	1	142	0.70%
2021/06/23	4	24.95	0	0.00	24.85	4	142	2.80%
2021/06/22	0	0.00	4	26.13	25.85	-4	140	-2.84%
2021/06/02	0	0.00	2	24.95	24.95	-2	137	-1.45%
2021/06/01	2	25.30	0	0.00	25.50	2	135	1.47%
2021/04/14	1	27.10	0	0.00	26.95	1	138	0.72%
2021/04/12	3	27.75	0	0.00	27.60	3	146	2.05%
2021/04/09	2	27.53	0	0.00	27.55	2	153	1.30%
2021/04/07	0	0.00	3	27.93	28.25	-3	188	-1.59%
2021/04/06	2	27.00	0	0.00	27.65	2	188	1.06%
2021/04/01	7	27.36	0	0.00	27.55	7	187	3.74%
2021/01/18	0	0.00	2	29.30	29.35	-2	332	-0.60%
2020/11/23	2	28.95	1	29.90	30.10	1	251	0.40%
2020/11/20	1	26.80	2	26.65	27.40	-1	244	-0.41%
2020/11/19	0	0.00	1	24.70	24.95	-1	258	-0.39%
2020/11/18	0	0.00	4	23.80	23.65	-4	309	-1.29%
2020/11/13	1	24.00	0	0.00	24.20	1	319	0.31%
2020/11/12	0	0.00	1	24.70	24.65	-1	318	-0.31%
2020/11/09	0	0.00	1	23.85	24.50	-1	316	-0.32%
2020/11/06	3	24.90	2	25.30	25.20	1	311	0.32%
2020/11/05	0	0.00	2	22.80	23.20	-2	299	-0.67%
2020/10/26	1	21.50	0	0.00	21.60	1	302	0.33%
2020/10/15	1	22.15	0	0.00	22.30	1	318	0.31%
2020/10/12	2	22.70	0	0.00	22.80	2	336	0.60%
2020/09/23	0	0.00	10	23.22	23.10	-10	399	-2.50%
2020/09/21	3	23.90	0	0.00	23.95	3	427	0.70%
2020/09/18	0	0.00	5	24.90	24.70	-5	433	-1.15%
2020/09/17	3	24.17	0	0.00	24.00	3	445	0.67%
2020/09/15	0	0.00	2	23.35	23.80	-2	458	-0.44%
2020/09/11	2	22.90	0	0.00	22.90	2	490	0.41%
2020/08/31	0	0.00	1	24.15	22.55	-1	471	-0.21%
2020/08/27	15	25.52	0	0.00	25.15	15	460	3.26%
2020/07/24	2	44.15	0	0.00	44.20	2	360	0.56%
2020/07/16	0	0.00	2	44.30	44.65	-2	330	-0.60%
2020/07/07	0	0.00	2	62.00	59.30	-2	301	-0.66%
2020/07/06	5	61.88	2	61.30	61.50	3	293	1.02%
2020/07/03	0	0.00	20	61.18	61.80	-20	287	-6.95%
2020/07/02	1	61.10	7	63.00	63.00	-6	278	-2.15%
2020/07/01	1	60.00	0	0.00	60.00	1	270	0.37%
2020/06/30	0	60.80	0	0.00	61.30	0	255	0.00%
2020/06/23	11	50.04	10	50.40	50.40	1	211	0.47%
2020/06/16	5	45.19	0	0.00	43.50	5	159	3.14%
2020/06/11	0	0.00	5	39.30	38.00	-5	145	-3.43%
2020/06/08	5	38.50	0	0.00	38.10	5	152	3.29%
2020/06/02	5	39.90	0	0.00	37.70	5	168	2.98%
2020/05/29	0	0.00	1	37.00	37.95	-1	160	-0.62%
2020/05/04	0	0.00	10	33.11	33.50	-10	302	-3.31%
2020/04/30	0	0.00	1	36.00	34.75	-1	302	-0.33%
2020/04/29	2	35.58	0	0.00	36.05	2	300	0.67%
2020/04/09	4	29.70	0	0.00	29.70	4	305	1.31%
2020/03/18	0	0.00	23	27.92	27.60	-23	352	-6.53%
2020/03/17	0	0.00	7	31.05	29.50	-7	354	-1.97%
2020/03/06	0	0.00	5	41.40	41.70	-5	366	-1.36%
2020/03/05	0	0.00	29	38.37	37.95	-29	382	-7.58%
2020/03/04	29	37.54	0	0.00	37.50	29	402	7.21%
2020/03/02	6	42.35	0	0.00	40.00	6	399	1.50%
2020/02/27	0	0.00	20	44.30	44.10	-20	391	-5.10%
2020/02/26	9	48.30	0	0.00	49.00	9	384	2.34%
2020/02/25	0	0.00	20	43.25	48.40	-20	369	-5.41%
2020/02/21	0	0.00	5	40.45	40.40	-5	346	-1.44%
2020/02/20	0	0.00	1	40.45	41.50	-1	343	-0.29%
2020/02/19	5	41.20	1.7	41.30	41.70	3.3	340	0.98%
2020/02/18	2	38.00	0	0.00	38.50	2	331	0.60%
2020/02/17	0	0.00	12	37.38	39.95	-12	326	-3.67%
2020/02/14	10	37.80	10	37.95	37.30	0	318	0.00%
2020/02/13	10	37.50	10	39.00	37.95	0	312	0.00%
2020/02/12	10	36.74	40	36.24	36.75	-30	297	-10.07%
2020/02/11	30	33.08	0	0.00	33.45	30	281	10.67%
2020/01/20	0	0.00	35	27.00	26.75	-35	256	-13.62%
2019/12/25	10	28.85	0	0.00	28.70	10	267	3.74%
2019/12/18	0.4	29.20	0	0.00	29.45	0.4	256	0.14%
2019/12/04	0	0.00	2	27.90	30.00	-2	237	-0.84%
2019/12/03	0	0.00	2	28.40	28.10	-2	242	-0.83%
2019/12/02	2	29.55	5	27.60	30.00	-3	234	-1.28%
2019/11/29	12	27.21	1	27.30	27.30	11	214	5.13%
2019/11/26	11.1	21.00	0	0.00	20.55	11.1	210	5.27%
2019/11/25	0	0.00	1	20.65	21.15	-1	207	-0.48%
2019/11/06	1	20.00	0	0.00	20.25	1	198	0.50%
2019/11/01	0	0.00	1	20.30	21.55	-1	197	-0.51%
2019/10/30	0.1	17.85	0	0.00	18.00	0.1	186	0.06%
2019/09/23	0	0.00	1	12.90	12.55	-1	159	-0.63%
2019/09/03	32	13.60	0	0.00	13.70	32	167	19.10%
2019/09/02	0	0.00	2	14.25	14.00	-2	168	-1.19%
2019/08/30	2	13.45	0	0.00	13.30	2	167	1.19%
2019/08/28	0	0.00	2	14.20	14.35	-2	174	-1.14%
2019/08/23	102	13.05	2	13.45	12.55	100	153	65.26%	大買/
2019/07/19	0	0.00	1	12.60	12.40	-1	118	-0.84%
2019/06/11	1	13.25	0	0.00	13.40	1	143	0.70%
2019/06/06	0	0.00	1	15.35	15.35	-1	131	-0.76%
2019/06/05	1	17.05	0	0.00	17.05	1	126	0.79%
2019/05/31	1	15.35	0	0.00	15.70	1	108	0.92%
2019/04/03	0	0.00	2	15.70	16.00	-2	129	-1.55%
2019/03/28	0	0.00	3	19.85	19.85	-3	103	-2.89%
2019/03/07	1	22.40	0	0.00	22.15	1	98	1.02%
2019/02/20	0	0.00	1	22.70	23.10	-1	91	-1.10%
2019/02/19	1	23.90	0	0.00	23.00	1	89	1.11%
2019/02/14	0	0.00	1	22.50	23.00	-1	83	-1.19%
2019/02/12	1	21.65	0	0.00	21.90	1	80	1.25%
2019/02/11	1	22.20	0	0.00	22.50	1	77	1.28%
2019/01/29	2	23.60	0	0.00	23.50	2	73	2.72%
2019/01/24	0	0.00	1	25.15	25.15	-1	69	-1.45%
2019/01/23	1	25.60	0	0.00	26.00	1	63	1.57%
2019/01/21	0	0.00	1	26.00	25.20	-1	53	-1.86%
2019/01/18	1	23.60	1	23.60	24.30	0	44	0.00%
2019/01/17	1	20.85	0	0.00	22.10	1	33	2.97%
2018/11/30	2	19.85	0	0.00	19.75	2	42	4.67%
2018/11/28	2	19.80	0	0.00	20.00	2	42	4.66%
2018/11/16	0	0.00	3	19.00	19.00	-3	49	-6.06%
2018/10/11	0	0.00	30	20.15	20.15	-30	70	-42.73%
2018/09/20	5	22.90	0	0.00	22.75	5	69	7.19%
2018/09/17	0	0.00	1	24.15	24.60	-1	68	-1.45%
2018/09/14	1	23.30	5	23.35	23.35	-4	65	-6.07%
2018/09/11	15	21.07	1	21.00	21.00	14	66	20.90%
2018/08/30	0	0.00	2	22.25	22.45	-2	79	-2.51%
2018/08/29	17	21.35	0	0.00	23.00	17	81	20.78%
2018/07/20	0	0.00	2	27.20	26.70	-2	154	-1.30%
2018/07/19	0	0.00	3	27.60	27.50	-3	156	-1.92%
2018/06/29	0	0.00	4	30.88	30.80	-4	192	-2.08%
2018/06/27	10	31.20	0	0.00	31.40	10	199	5.02%
2018/06/13	4	34.40	0	0.00	33.85	4	212	1.88%
2018/05/31	8	34.20	0	0.00	34.15	8	208	3.83%
2018/05/30	14	33.80	0	0.00	33.80	14	206	6.77%
2018/05/29	5	34.25	1	34.40	34.40	4	203	1.96%
2018/05/16	1	32.20	1	32.25	31.75	0	169	0.00%
2018/04/26	0	0.00	1	37.30	36.95	-1	289	-0.35%
2018/04/20	0	0.00	1	37.20	37.20	-1	308	-0.32%
2018/04/19	1	37.70	0	0.00	37.40	1	309	0.32%
2018/04/18	1	36.40	0	0.00	37.00	1	309	0.32%
2018/04/11	0	0.00	3	39.37	39.50	-3	303	-0.99%
2018/04/02	1	36.00	0	0.00	35.90	1	299	0.33%
2018/03/28	0	0.00	1	37.50	37.15	-1	289	-0.35%
2018/03/01	0	0.00	11	36.56	36.30	-11	288	-3.81%
2018/02/26	0	0.00	5	37.60	37.35	-5	293	-1.70%
2018/02/22	1	37.45	0	0.00	37.00	1	295	0.34%
2018/01/26	2	41.80	0	0.00	41.50	2	322	0.62%
2018/01/25	1	44.00	0	0.00	43.10	1	313	0.32%
2018/01/24	2	44.70	1	45.50	45.50	1	305	0.33%
2018/01/23	16	47.98	1	47.40	46.60	15	295	5.07%
2018/01/22	5	44.61	0	0.00	46.05	5	262	1.91%
2018/01/08	0	0.00	1	40.80	39.80	-1	260	-0.38%