昱泉 (6169)-玉山-新莊券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.50
漲跌
▼0.20
漲幅
-0.84%
成交量
44張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	23.60	23.70	-1	52	-1.92%
2024/05/08	1	23.20	0	0.00	23.00	1	44	2.23%
2024/05/06	0	22.00	0	0.00	22.15	0	42	0.00%
2024/04/22	0	22.00	0	0.00	22.05	0	51	0.00%
2024/04/17	0	22.10	0	0.00	22.05	0	53	0.00%
2024/04/12	0	22.80	0	0.00	22.80	0	54	0.00%
2024/04/11	0	22.55	0	0.00	22.65	0	55	0.00%
2024/04/09	0	22.30	0	0.00	22.35	0	66	0.05%
2024/04/08	0	22.30	0	0.00	22.30	0	70	0.05%
2024/04/03	0	22.10	0	0.00	22.00	0	70	0.00%
2024/04/02	0	22.58	0	0.00	22.40	0	70	0.00%
2024/03/26	0	23.80	0	0.00	22.15	0	72	0.00%
2024/02/26	0	0.00	0	22.65	22.65	0	96	0.00%
2024/01/24	0	0.00	1	24.10	24.30	-1	96	-1.04%
2024/01/10	0	22.70	0	0.00	23.00	0	89	0.00%
2024/01/04	2	24.35	0	0.00	24.00	2	87	2.29%
2023/12/13	0	0.00	1	23.30	23.25	-1	97	-1.03%
2023/12/08	0	0.00	0.3	23.60	23.45	-0.3	101	-0.27%
2023/12/06	0	0.00	0.1	23.65	23.65	-0.1	100	-0.09%
2023/12/04	1	23.45	0	0.00	23.45	1	98	1.02%
2023/12/01	1	24.15	1	25.00	24.40	0	94	0.00%
2023/11/30	1	25.10	3	24.97	25.25	-2	86	-2.32%
2023/11/29	1	22.55	0	0.00	23.30	1	78	1.27%
2023/11/27	0	0.00	1	22.40	22.20	-1	74	-1.33%
2023/11/16	0.4	21.55	0	0.00	21.45	0.4	73	0.50%
2023/10/31	0	23.50	0	0.00	21.80	0	71	0.00%
2023/09/26	0	0.00	1	22.00	22.10	-1	169	-0.59%
2023/09/21	1	24.20	0	0.00	23.95	1	188	0.53%
2023/08/23	0	0.00	1	20.30	20.75	-1	286	-0.35%
2023/07/28	1	23.95	0	0.00	23.95	1	326	0.31%
2023/07/12	0	0.00	1	25.80	25.15	-1	309	-0.32%
2023/07/11	2	25.60	0	0.00	25.85	2	305	0.65%
2023/07/07	1	27.00	1	27.55	27.35	0	294	0.00%
2023/07/06	1	28.80	2	28.50	28.90	-1	285	-0.35%
2023/07/05	1	27.50	0	0.00	27.50	1	257	0.39%
2023/06/28	1	26.20	0	0.00	27.90	1	210	0.48%
2023/06/02	1	23.85	1	24.80	23.85	0	112	0.00%
2023/06/01	0	0.00	0	23.25	23.25	0	95	-0.01%
2023/05/11	1	23.15	0	0.00	22.00	1	67	1.48%
2023/05/04	1	23.45	0	0.00	23.10	1	50	1.98%
2023/05/02	0	19.50	0	0.00	19.80	0	26	0.04%
2023/04/26	0	19.22	0	0.00	19.60	0	25	0.01%
2023/04/24	0	20.45	0	0.00	19.20	0	22	0.00%
2023/04/14	0	19.40	0	0.00	19.10	0	22	0.01%
2023/03/24	0	19.05	0	0.00	19.05	0	26	0.00%
2023/03/02	1	18.80	0	0.00	19.10	1	32	3.11%
2023/03/01	0	19.20	0	0.00	18.55	0	33	0.00%
2023/02/20	0	19.05	0	0.00	19.15	0	44	0.00%
2023/02/17	0	0.00	0	19.30	19.20	0	43	0.00%
2023/02/13	0	19.78	0	0.00	19.30	0	43	0.00%
2023/02/10	0	19.10	0	0.00	19.20	0	43	0.00%
2023/02/09	0	0.00	1	19.40	19.15	-1	43	-2.30%
2023/02/08	0	18.55	0	0.00	19.30	0	43	0.00%
2023/02/03	0	19.80	0	0.00	19.40	0	43	0.00%
2023/01/17	0	20.05	0	0.00	20.00	0	45	0.00%
2022/09/13	0	0.00	1	20.00	20.05	-1	44	-2.23%
2022/06/14	0	0.00	1	23.00	23.00	-1	78	-1.27%
2022/06/10	1	22.70	0	0.00	22.80	1	76	1.31%
2022/05/12	0	0.00	1	18.80	19.10	-1	55	-1.79%
2022/05/10	0	0.00	2	19.33	19.25	-2	60	-3.30%
2022/05/06	2	19.90	1	19.90	19.90	1	66	1.50%
2022/05/04	1	19.85	0	0.00	19.85	1	76	1.31%
2022/04/14	0	0.00	1	22.90	22.35	-1	173	-0.58%
2022/04/13	1	22.60	0	0.00	23.00	1	176	0.57%
2022/03/30	0	22.05	0	0.00	22.05	0	238	0.00%
2022/03/07	0	24.30	0	0.00	23.30	0	348	0.00%
2022/03/02	1	23.90	0	0.00	23.90	1	348	0.29%
2022/03/01	0	0.00	1	24.55	24.30	-1	348	-0.29%
2022/02/24	0	24.00	0	0.00	23.40	0	348	0.00%
2022/02/23	1	24.00	0	0.00	24.00	1	347	0.29%
2022/02/22	0	25.20	0	0.00	24.35	0	348	0.00%
2022/01/24	2	27.78	1	28.50	29.15	1	318	0.31%
2022/01/17	0	0.00	1	24.25	24.15	-1	276	-0.36%
2022/01/07	1	29.70	4	29.73	29.30	-3	249	-1.20%
2022/01/06	1	27.90	0	0.00	28.00	1	233	0.43%
2022/01/04	5	29.12	3	29.75	28.80	2	223	0.89%
2022/01/03	3	29.02	0	0.00	29.40	3	207	1.44%
2021/12/30	0	0.00	1	26.85	27.80	-1	186	-0.54%
2021/12/27	1	25.45	1	25.60	25.45	0	169	0.00%
2021/12/22	0	0.00	3	25.77	26.30	-3	156	-1.92%
2021/12/21	0	0.00	2	28.70	27.20	-2	149	-1.34%
2021/12/20	2	31.00	2	30.20	29.30	0	138	0.00%
2021/12/17	7	30.65	1	30.10	29.60	6	120	4.98%
2021/12/16	0	0.00	1	29.30	29.30	-1	89	-1.12%
2021/12/14	1	25.50	0	0.00	24.25	1	62	1.61%
2021/11/17	0	0.00	1	23.75	23.80	-1	33	-2.99%
2021/08/18	0	0.00	3	18.15	19.35	-3	66	-4.48%
2021/08/11	0.1	21.19	0	0.00	21.30	0.1	88	0.11%
2021/06/21	0	0.00	1	23.90	23.90	-1	135	-0.74%
2021/05/25	0	0.00	2	26.88	27.60	-2	126	-1.59%
2021/05/24	0	0.00	2	26.80	27.10	-2	117	-1.70%
2021/05/18	0	0.00	3	25.40	25.50	-3	110	-2.72%
2021/05/17	6	25.96	0	0.00	26.10	6	107	5.59%
2021/04/21	0	0.00	2	26.85	26.90	-2	125	-1.59%
2021/04/14	0	0.00	2	26.70	26.95	-2	138	-1.45%
2021/04/13	1	27.60	0	0.00	27.15	1	143	0.70%
2021/04/08	2	27.90	0	0.00	27.90	2	172	1.16%
2021/04/07	2	28.25	0	0.00	28.25	2	188	1.06%
2021/03/29	0	0.00	1	25.75	25.80	-1	194	-0.51%
2021/03/22	0	0.00	0.3	27.00	26.50	-0.3	199	-0.13%
2021/03/10	0	0.00	1	26.15	26.05	-1	236	-0.42%
2021/01/26	0	0.00	13.4	29.64	29.80	-13.4	352	-3.81%
2021/01/20	1	28.25	0	0.00	27.70	1	334	0.30%
2021/01/13	13	28.33	0	0.00	28.60	13	331	3.92%
2021/01/08	0	0.00	9	30.80	30.50	-9	325	-2.77%
2020/12/31	1	31.35	1	32.00	31.80	0	307	0.00%
2020/12/11	0	0.00	2	28.00	27.55	-2	259	-0.77%
2020/12/09	0	0.00	5	29.28	28.65	-5	258	-1.93%
2020/12/08	0	0.00	6	29.75	29.55	-6	262	-2.28%
2020/12/07	6	29.98	5	29.46	30.10	1	266	0.38%
2020/12/04	5	30.86	12	31.90	30.50	-7	263	-2.65%
2020/12/03	3	29.38	3	27.90	30.80	0	249	0.00%
2020/12/02	6	27.98	0	0.00	28.00	6	245	2.45%
2020/11/25	0	0.00	12	27.25	27.50	-12	262	-4.58%
2020/11/24	3	27.88	3	28.03	27.55	0	260	0.00%
2020/11/23	4	29.36	5	29.00	30.10	-1	251	-0.40%
2020/11/19	9	24.64	1	24.95	24.95	8	258	3.09%
2020/11/13	12	24.20	0	0.00	24.20	12	319	3.76%
2020/11/06	1	25.15	0	0.00	25.20	1	311	0.32%
2020/09/28	2	23.10	3	22.85	23.05	-1	382	-0.26%
2020/09/09	1	23.40	0	0.00	23.45	1	485	0.21%
2020/09/02	0	0.00	1	23.65	23.80	-1	480	-0.21%
2020/09/01	1	24.25	0	0.00	24.30	1	477	0.21%
2020/08/25	6	24.14	0	0.00	25.60	6	446	1.34%
2020/08/18	1	29.05	0	0.00	29.05	1	363	0.27%
2020/08/17	1	32.25	0	0.00	32.25	1	362	0.28%
2020/08/12	0.7	37.50	0	0.00	37.60	0.7	357	0.20%
2020/08/06	1	42.40	0	0.00	42.10	1	354	0.28%
2020/08/05	1	41.90	0	0.00	43.80	1	354	0.28%
2020/08/04	2	42.00	2	42.00	42.00	0	354	0.00%
2020/07/30	2	42.10	0	0.00	41.85	2	358	0.56%
2020/07/24	2	44.15	0	0.00	44.20	2	360	0.56%
2020/07/17	0	0.00	0.1	49.10	49.10	-0.1	336	-0.04%
2020/07/16	1	44.50	0	0.00	44.65	1	330	0.30%
2020/07/15	1	48.20	1	46.00	45.60	0	326	0.00%
2020/07/10	0	0.00	1	52.50	52.20	-1	308	-0.32%
2020/07/08	1	60.00	1	59.50	58.80	0	304	0.00%
2020/07/07	1	59.80	0	0.00	59.30	1	301	0.33%
2020/07/03	1	61.00	0	0.00	61.80	1	287	0.35%
2020/07/02	0	0.00	0.6	62.30	63.00	-0.6	278	-0.21%
2020/06/30	0	0.00	3	61.87	61.30	-3	255	-1.18%
2020/06/24	0	0.00	7	55.40	54.80	-7	229	-3.05%
2020/06/19	7	48.29	2	50.85	51.70	5	194	2.57%
2020/06/18	0	0.00	9	46.87	47.05	-9	171	-5.25%
2020/06/15	0	0.00	2	42.40	42.40	-2	150	-1.33%
2020/06/11	0	0.00	2	38.05	38.00	-2	145	-1.37%
2020/06/03	0	0.00	1	39.50	39.65	-1	166	-0.60%
2020/06/02	2	40.00	0	0.00	37.70	2	168	1.19%
2020/05/21	0	0.00	1	32.15	31.90	-1	217	-0.46%
2020/03/17	0	29.05	0	0.00	29.50	0	354	0.00%
2020/03/13	0	0.00	2	33.80	33.90	-2	358	-0.56%
2020/03/06	0	0.00	1	41.70	41.70	-1	366	-0.27%
2020/03/05	1	38.70	0	0.00	37.95	1	382	0.26%
2020/02/26	2	51.00	0	0.00	49.00	2	384	0.52%
2020/02/25	0	0.00	3	48.40	48.40	-3	369	-0.81%
2020/02/19	0	0.00	3	41.50	41.70	-3	340	-0.88%
2020/02/18	1	38.85	0	0.00	38.50	1	331	0.30%
2020/02/17	0	0.00	1	38.35	39.95	-1	326	-0.31%
2020/02/14	3	37.63	0	0.00	37.30	3	318	0.94%
2020/02/13	4	39.24	0	0.00	37.95	4	312	1.28%
2020/02/12	0	0.00	0.9	36.75	36.75	-0.9	297	-0.30%
2020/02/11	0	0.00	1	33.45	33.45	-1	281	-0.36%
2020/02/06	0	27.00	0	0.00	27.20	0	250	0.00%
2020/01/16	0	0.00	10	27.00	27.15	-10	254	-3.92%
2020/01/14	1	27.65	0	0.00	27.35	1	254	0.39%
2020/01/07	10	26.63	0	0.00	26.50	10	243	4.11%
2020/01/02	0	0.00	1	28.15	27.55	-1	248	-0.40%
2019/12/31	1	27.80	0	0.00	27.10	1	249	0.40%
2019/12/06	2	29.50	0	0.00	29.80	2	235	0.85%
2019/11/27	0	0.00	0.9	22.60	22.60	-0.9	211	-0.42%
2019/11/25	0	0.00	18	21.15	21.15	-18	207	-8.69%
2019/10/31	0	0.00	6.3	19.80	19.80	-6.3	191	-3.29%
2019/10/23	0	0.00	2.5	17.87	18.00	-2.5	190	-1.32%
2019/10/16	0	0.00	0.6	17.70	17.75	-0.6	191	-0.33%
2019/09/25	10	12.60	0	0.00	12.55	10	177	5.63%
2019/09/12	0	0.00	1	12.55	12.45	-1	142	-0.70%
2019/09/02	1	14.30	0	0.00	14.00	1	168	0.59%
2019/08/29	0	0.00	5	13.30	13.80	-5	184	-2.72%
2019/08/27	0	0.00	4	12.04	13.05	-4	161	-2.48%
2019/08/26	1	12.00	0	0.00	11.90	1	155	0.64%
2019/08/23	5	12.76	0	0.00	12.55	5	153	3.26%
2019/08/13	0	0.00	3	10.20	10.10	-3	121	-2.48%
2019/07/30	10	10.90	2	11.55	11.05	8	118	6.73%
2019/07/19	10	12.42	0	0.00	12.40	10	118	8.44%
2019/07/17	5	12.75	0	0.00	12.75	5	117	4.25%
2019/06/27	0	0.00	1	14.00	13.85	-1	160	-0.62%
2019/06/20	0	0.00	6	14.03	14.00	-6	168	-3.56%
2019/06/17	5	13.50	1	13.85	13.40	4	165	2.42%
2019/06/14	1	14.40	0	0.00	14.45	1	161	0.62%
2019/06/13	5	13.75	0	0.00	13.90	5	154	3.24%
2019/06/11	5	13.35	0	0.00	13.40	5	143	3.49%
2019/05/06	0	0.00	1	15.45	15.45	-1	128	-0.78%
2019/04/24	1	16.00	0	0.00	16.00	1	159	0.63%
2019/04/22	0	0.00	2	16.00	15.90	-2	157	-1.27%
2019/04/16	0	16.20	0	0.00	16.20	0	155	0.00%
2019/04/12	3	16.12	0	0.00	16.50	3	151	1.98%
2019/04/11	0	16.20	0	0.00	16.00	0	150	0.00%
2019/04/03	2	15.80	0	0.00	16.00	2	129	1.55%
2019/01/30	0	0.00	3	23.30	23.30	-3	74	-4.01%
2019/01/24	0	0.00	1	25.15	25.15	-1	69	-1.45%
2019/01/21	3	25.00	0	0.00	25.20	3	53	5.58%
2018/11/05	0	0.00	1	19.60	19.50	-1	60	-1.66%
2018/11/02	1	19.95	0	0.00	20.00	1	60	1.65%
2018/10/29	0	0.00	8	18.00	18.50	-8	60	-13.22%
2018/10/05	0	0.00	2	22.00	21.80	-2	70	-2.86%
2018/09/19	1	23.85	0	0.00	23.75	1	70	1.42%
2018/09/18	8	24.14	0	0.00	23.60	8	70	11.35%
2018/07/19	5	27.30	0	0.00	27.50	5	156	3.20%
2018/07/18	0	0.00	1	28.40	28.30	-1	155	-0.64%
2018/07/16	2	29.15	0	0.00	29.10	2	155	1.29%
2018/07/09	0	0.00	2	29.40	29.40	-2	160	-1.25%
2018/07/03	3	30.38	0	0.00	30.55	3	184	1.62%
2018/06/12	2	33.85	0	0.00	33.70	2	211	0.94%
2018/05/30	0	0.00	3	33.70	33.80	-3	206	-1.45%
2018/05/29	0	0.00	0	34.10	34.40	0	203	0.00%
2018/05/21	3	31.50	0	0.00	31.90	3	188	1.59%
2018/05/18	0	0.00	3	32.40	31.60	-3	186	-1.60%
2018/05/17	1	31.80	0	0.00	34.10	1	180	0.55%
2018/05/16	3	31.75	0	0.00	31.75	3	169	1.77%
2018/04/23	0	37.00	0	0.00	37.40	0	309	0.00%
2018/04/16	0	40.80	0	0.00	36.70	0	309	0.00%
2018/04/03	0	0.00	1	35.60	36.40	-1	299	-0.33%
2018/03/27	0	0.00	1	37.00	37.25	-1	288	-0.35%
2018/03/22	0	0.00	20	36.00	35.95	-20	285	-7.02%
2018/03/12	1	36.50	0	0.00	36.40	1	280	0.36%
2018/02/21	1	36.95	0	0.00	36.90	1	297	0.34%
2018/01/23	21	46.57	12	47.35	46.60	9	295	3.04%
2018/01/22	0	0.00	2	46.05	46.05	-2	262	-0.76%
2018/01/15	0	0.00	1	39.25	39.50	-1	211	-0.47%