昱泉 (6169)-玉山-嘉義券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.40
漲跌
▲0.40
漲幅
+1.74%
成交量
148張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	23.50	0	0.00	23.00	2	46	4.27%
2024/04/24	0	22.25	0	0.00	22.05	0	50	0.01%
2024/04/11	0	22.70	2	22.65	22.65	-2	55	-3.60%
2024/03/12	1	22.85	0	0.00	22.90	1	75	1.32%
2024/03/08	1	22.55	0	0.00	23.00	1	77	1.29%
2024/02/29	0	0.00	0.6	22.45	22.70	-0.6	95	-0.66%
2024/02/26	0	0.00	3	22.65	22.65	-3	96	-3.11%
2024/02/23	0	0.00	1	22.80	22.90	-1	96	-1.04%
2024/02/02	0	0.00	1	22.90	22.60	-1	95	-1.04%
2024/01/22	7	24.34	0	0.00	24.15	7	93	7.47%
2024/01/10	0	0.00	1	23.00	23.00	-1	89	-1.12%
2023/12/20	1	23.30	0	0.00	23.30	1	73	1.35%
2023/12/05	0	0.00	1	23.70	23.70	-1	100	-1.00%
2023/12/04	1	24.15	0	0.00	23.45	1	98	1.02%
2023/12/01	0	0.00	2	25.08	24.40	-2	94	-2.11%
2023/11/30	3	24.65	2	23.58	25.25	1	86	1.16%
2023/11/22	0	0.00	1	22.25	22.25	-1	73	-1.36%
2023/10/06	0	21.95	0	0.00	22.40	0	96	0.00%
2023/10/04	1	21.60	0	0.00	21.55	1	103	0.97%
2023/09/21	2	23.95	0	0.00	23.95	2	188	1.06%
2023/09/11	0	0.00	1	20.80	20.85	-1	241	-0.41%
2023/08/23	1	20.40	0	0.00	20.75	1	286	0.35%
2023/07/31	2	23.95	0	0.00	23.45	2	310	0.64%
2023/07/13	1	25.60	0	0.00	26.00	1	315	0.32%
2023/07/07	1	27.75	1	28.20	27.35	0	294	0.00%
2023/07/06	3	29.27	3	29.07	28.90	0	285	0.00%
2023/07/04	0	0.00	2	25.05	25.00	-2	241	-0.83%
2023/07/03	1	25.85	0	0.00	25.60	1	235	0.42%
2023/06/28	4	26.78	5	26.09	27.90	-1	210	-0.48%
2023/06/27	5	27.49	1	26.60	27.95	4	181	2.21%
2023/06/26	1	25.45	0	0.00	25.45	1	155	0.64%
2023/06/06	1	22.80	0	0.00	22.80	1	120	0.83%
2023/06/05	0	0.00	2	23.53	22.90	-2	117	-1.70%
2023/06/02	3	24.22	1	24.10	23.85	2	112	1.77%
2023/06/01	1	23.20	0	0.00	23.25	1	95	1.05%
2023/05/18	0	0.00	2	20.60	20.45	-2	78	-2.54%
2023/05/12	2	21.80	0	0.00	22.45	2	69	2.89%
2023/05/11	2	22.68	0	0.00	22.00	2	67	2.95%
2023/05/03	0	0.00	1	20.40	21.75	-1	33	-2.95%
2023/02/20	0	19.30	0	0.00	19.15	0	44	0.00%
2022/12/30	0	0.00	1	20.70	20.60	-1	42	-2.35%
2022/12/29	1	20.10	0	0.00	20.40	1	40	2.47%
2022/12/06	1	20.25	2	20.58	19.80	-1	37	-2.64%
2022/11/30	1	19.30	0	0.00	19.55	1	34	2.91%
2022/11/23	0	0.00	2	18.85	18.95	-2	34	-5.79%
2022/11/22	2	19.35	2	19.20	19.20	0	33	0.00%
2022/11/21	3	20.45	0	0.00	20.55	3	31	9.50%
2022/09/27	0	0.00	0	18.45	18.70	0	37	0.00%
2022/06/02	0	0.00	1	21.50	21.35	-1	63	-1.57%
2022/06/01	1	21.80	1	21.70	21.30	0	64	0.00%
2022/05/31	1	22.10	0	0.00	22.25	1	62	1.59%
2022/05/25	0	0.00	0.1	20.70	20.70	-0.1	42	-0.23%
2022/05/06	0.1	20.00	0	0.00	19.90	0.1	66	0.08%
2022/03/28	0	21.85	0	0.00	21.85	0	250	0.02%
2022/03/21	0	22.20	0	0.00	22.10	0	337	0.00%
2022/03/09	0	23.00	0	0.00	22.10	0	348	0.00%
2022/03/03	0	24.45	0	0.00	23.85	0	347	0.00%
2022/02/21	0	26.15	0	0.00	24.30	0	353	0.00%
2022/01/24	0	29.15	0.4	29.15	29.15	-0.4	318	-0.13%
2022/01/11	0	0.00	6	25.25	25.35	-6	264	-2.26%
2022/01/07	0	0.00	20	29.51	29.30	-20	249	-8.02%
2022/01/05	5	28.30	0	0.00	27.30	5	228	2.18%
2022/01/04	1	29.00	0	0.00	28.80	1	223	0.45%
2022/01/03	8	28.93	6	29.03	29.40	2	207	0.96%
2021/12/21	8	27.57	0	0.00	27.20	8	149	5.36%
2021/12/20	5	30.55	0.2	31.05	29.30	4.8	138	3.47%
2021/12/17	5.2	29.51	2	30.00	29.60	3.2	120	2.66%
2021/12/09	0	0.00	1	22.40	22.50	-1	51	-1.93%
2021/12/08	1	23.35	1	23.30	22.50	0	51	0.00%
2021/12/07	1	22.95	0	0.00	23.35	1	50	1.97%
2021/11/17	0	0.00	1	22.30	23.80	-1	33	-2.99%
2021/08/17	1	19.95	0	0.00	19.15	1	75	1.32%
2021/06/28	0	0.00	2	24.65	24.60	-2	142	-1.41%
2021/06/24	0	0.00	10	24.85	24.95	-10	142	-7.00%
2021/06/22	12	25.88	0	0.00	25.85	12	140	8.52%
2021/05/17	0	0.00	7	25.77	26.10	-7	107	-6.52%
2021/05/04	5	25.07	0	0.00	25.10	5	111	4.49%
2021/04/19	0	27.40	0	0.00	27.30	0	131	0.00%
2021/04/16	0	0.00	4	27.51	27.40	-4	132	-3.02%
2021/04/08	0	0.00	14	28.06	27.90	-14	172	-8.14%
2021/04/06	14	27.82	0	0.00	27.65	14	188	7.43%
2021/03/31	0	0.00	10	28.80	28.80	-10	191	-5.23%
2021/03/12	0	0.00	0	26.70	26.00	0	215	0.00%
2021/03/08	4	26.35	0	0.00	26.35	4	247	1.62%
2021/02/23	0	0.00	1	27.60	27.90	-1	321	-0.31%
2021/02/19	0	0.00	1	27.30	27.30	-1	324	-0.31%
2021/02/01	0	0.00	1	27.80	28.00	-1	336	-0.30%
2021/01/26	1	31.00	0	0.00	29.80	1	352	0.28%
2021/01/05	0.5	31.50	0	0.00	31.05	0.5	317	0.17%
2021/01/04	0.5	31.50	0	0.00	31.15	0.5	314	0.15%
2020/12/31	10	31.35	0	0.00	31.80	10	307	3.26%
2020/11/26	0	0.00	1	28.70	29.10	-1	254	-0.39%
2020/11/24	1	28.50	0	0.00	27.55	1	260	0.38%
2020/11/05	0	0.00	7	22.44	23.20	-7	299	-2.34%
2020/10/29	3	20.93	0	0.00	20.90	3	300	1.00%
2020/10/23	0	0.00	2	22.20	22.00	-2	303	-0.66%
2020/09/03	2	24.53	6	24.75	24.40	-4	482	-0.83%
2020/09/01	2	24.50	2	24.75	24.30	0	477	0.00%
2020/08/31	5	22.72	1	24.15	22.55	4	471	0.85%
2020/08/28	0	0.00	1	24.50	25.00	-1	460	-0.22%
2020/08/26	2	27.70	0	0.00	26.40	2	463	0.43%
2020/08/25	1	25.60	1	25.60	25.60	0	446	0.00%
2020/08/24	2	19.90	0	0.00	23.30	2	429	0.47%
2020/08/21	1	21.20	0	0.00	21.20	1	377	0.27%
2020/08/12	0	0.00	1	36.00	37.60	-1	357	-0.28%
2020/07/31	6	43.19	0	0.00	42.55	6	356	1.68%
2020/07/20	1	51.00	0	0.00	48.35	1	348	0.29%
2020/07/17	0	0.00	1	49.10	49.10	-1	336	-0.30%
2020/07/16	1	44.80	0	0.00	44.65	1	330	0.30%
2020/07/13	1	51.50	0	0.00	51.70	1	312	0.32%
2020/07/08	1	59.40	0	0.00	58.80	1	304	0.33%
2020/07/06	0	0.00	5	62.48	61.50	-5	293	-1.70%
2020/07/02	1	59.50	0	0.00	63.00	1	278	0.36%
2020/07/01	1	60.40	2	61.95	60.00	-1	270	-0.37%
2020/06/30	4	61.65	0	0.00	61.30	4	255	1.57%
2020/06/29	1	55.50	1	57.10	57.10	0	239	0.00%
2020/06/24	1	53.30	0	0.00	54.80	1	229	0.44%
2020/06/19	0	0.00	4	51.70	51.70	-4	194	-2.06%
2020/05/29	0	0.00	5	37.95	37.95	-5	160	-3.12%
2020/05/07	5	34.66	0	0.00	34.20	5	304	1.64%
2020/03/23	0	23.25	0	0.00	23.25	0	341	0.00%
2020/03/06	0	0.00	1	41.70	41.70	-1	366	-0.27%
2020/03/04	1	37.20	0	0.00	37.50	1	402	0.25%
2020/02/27	0	0.00	2	44.10	44.10	-2	391	-0.51%
2020/02/25	2	44.45	6	45.20	48.40	-4	369	-1.08%
2020/02/24	6	41.30	0	0.00	44.00	6	354	1.69%
2020/02/11	0	0.00	1	31.85	33.45	-1	281	-0.36%
2020/02/10	1	28.20	0	0.00	30.45	1	264	0.38%
2019/12/05	0	0.00	0.6	29.65	29.80	-0.6	235	-0.27%
2019/12/04	0	0.00	0.3	29.85	30.00	-0.3	237	-0.11%
2019/12/02	0	0.00	1	30.00	30.00	-1	234	-0.43%
2019/11/29	0	0.00	3.3	26.72	27.30	-3.3	214	-1.52%
2019/11/27	1	20.90	0	0.00	22.60	1	211	0.47%
2019/11/25	1	21.00	0	0.00	21.15	1	207	0.48%
2019/09/24	1	13.70	0	0.00	13.40	1	169	0.59%
2019/09/06	1	13.40	0	0.00	13.50	1	151	0.66%
2019/09/02	1	14.25	0	0.00	14.00	1	168	0.59%
2019/08/23	0	0.00	2	13.50	12.55	-2	153	-1.31%
2019/08/22	0	0.00	5	12.19	12.35	-5	139	-3.58%
2019/08/21	1	11.25	4	11.25	11.25	-3	129	-2.32%
2019/08/02	4	11.08	0	0.00	11.20	4	121	3.30%
2019/08/01	0	0.00	4	11.60	11.60	-4	121	-3.28%
2019/07/31	6	11.00	0	0.00	11.60	6	121	4.94%
2019/07/30	0	0.00	6	11.90	11.05	-6	118	-5.04%
2019/07/25	2	12.25	0	0.00	12.30	2	115	1.74%
2019/07/24	4	12.30	0	0.00	12.20	4	118	3.36%
2019/07/23	2	12.40	0	0.00	12.60	2	119	1.67%
2019/07/22	2	12.30	0	0.00	12.60	2	119	1.67%
2019/06/18	0	0.00	1	13.95	13.80	-1	166	-0.60%
2019/06/14	1	14.15	1	14.40	14.45	0	161	0.00%
2019/06/13	1	13.65	2	12.95	13.90	-1	154	-0.65%
2019/06/12	2	12.45	0	0.00	12.65	2	147	1.35%
2019/06/06	0	0.00	1	15.80	15.35	-1	131	-0.76%
2019/06/05	1	17.05	0	0.00	17.05	1	126	0.79%
2019/05/13	0	0.00	3	15.90	15.55	-3	123	-2.43%
2019/05/08	0	0.00	1	15.40	15.70	-1	124	-0.80%
2019/04/29	0	0.00	2	15.85	15.80	-2	147	-1.36%
2019/04/25	1	15.70	0	0.00	15.95	1	159	0.63%
2019/04/23	0	0.00	2	15.80	16.00	-2	158	-1.26%
2019/04/18	0	0.00	2	16.20	16.10	-2	156	-1.28%
2019/04/17	0	0.00	2	16.00	15.90	-2	155	-1.28%
2019/04/15	2	16.20	0	0.00	15.80	2	154	1.30%
2019/04/12	0	0.00	1	16.50	16.50	-1	151	-0.66%
2019/04/11	1	16.10	0	0.00	16.00	1	150	0.67%
2019/04/09	2	16.85	0	0.00	16.80	2	144	1.38%
2019/04/08	2	17.40	2	17.18	17.60	0	140	0.00%
2019/04/03	2	13.60	4	15.80	16.00	-2	129	-1.55%
2019/04/01	0	0.00	2	16.15	16.15	-2	110	-1.81%
2019/03/29	4	18.10	0	0.00	17.90	4	108	3.70%
2019/03/18	1	23.40	0	0.00	22.90	1	96	1.04%
2019/03/05	1	23.25	0	0.00	23.00	1	97	1.03%
2019/03/04	1	23.35	0	0.00	23.20	1	96	1.04%
2019/02/14	1	23.10	0	0.00	23.00	1	83	1.19%
2019/01/28	1	24.00	0	0.00	24.30	1	72	1.39%
2019/01/25	1	24.60	1	24.75	24.35	0	71	0.00%
2019/01/23	2	25.95	0	0.00	26.00	2	63	3.14%
2019/01/21	0	0.00	1	25.85	25.20	-1	53	-1.86%
2019/01/18	1	24.25	0	0.00	24.30	1	44	2.25%
2018/08/07	1	26.90	0	0.00	27.45	1	144	0.69%
2018/06/29	1	30.50	0	0.00	30.80	1	192	0.52%
2018/06/14	0	0.00	2	34.10	33.70	-2	209	-0.96%
2018/05/31	2	34.00	0	0.00	34.15	2	208	0.96%
2018/05/29	1	34.25	0	0.00	34.40	1	203	0.49%
2018/04/10	0	0.00	2	37.05	36.90	-2	290	-0.69%
2018/03/16	0	0.00	1	36.20	36.15	-1	280	-0.36%
2018/01/30	0	0.00	2	40.73	39.90	-2	332	-0.60%
2018/01/26	2	42.55	2	42.30	41.50	0	322	0.00%
2018/01/25	1	45.10	0	0.00	43.10	1	313	0.32%
2018/01/24	0	0.00	0.5	45.50	45.50	-0.5	305	-0.16%
2018/01/23	1	47.60	0	0.00	46.60	1	295	0.34%
2018/01/19	1	41.20	0	0.00	41.90	1	227	0.44%