昱泉 (6169)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.00
漲跌
--
漲幅
0.00%
成交量
170張
產業
上櫃文化創意指數
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	22.30	0	0.00	22.60	0	50	0.00%
2024/04/18	0	22.23	0	0.00	22.05	0	52	0.01%
2024/04/15	0	23.80	0	0.00	22.75	0	53	0.00%
2024/04/10	0	22.40	0	0.00	22.40	0	59	0.00%
2024/03/08	0	0.00	1	23.30	23.00	-1	77	-1.29%
2024/01/05	0	0.00	3	23.90	23.30	-3	88	-3.39%
2024/01/03	3	24.52	1	23.35	24.50	2	83	2.39%
2023/11/30	0	0.00	2	25.10	25.25	-2	86	-2.32%
2023/09/15	0	0.00	1	22.45	22.45	-1	237	-0.42%
2023/07/28	0	0.00	1	24.00	23.95	-1	326	-0.31%
2023/07/18	1	23.55	0	0.00	23.55	1	326	0.31%
2023/07/17	1	24.70	0	0.00	24.60	1	322	0.31%
2023/07/13	0	0.00	1	26.00	26.00	-1	315	-0.32%
2023/07/12	1	25.50	0	0.00	25.15	1	309	0.32%
2023/07/06	1	28.50	0	0.00	28.90	1	285	0.35%
2023/06/29	0	0.00	2	26.60	26.30	-2	220	-0.91%
2023/06/28	2	26.10	0	0.00	27.90	2	210	0.95%
2023/06/27	0	0.00	9	27.44	27.95	-9	181	-4.96%
2023/06/26	0	0.00	2	24.20	25.45	-2	155	-1.29%
2023/06/05	0	0.00	3	23.25	22.90	-3	117	-2.54%
2023/06/02	6	24.07	5	24.03	23.85	1	112	0.89%
2023/05/26	3	20.87	0	0.00	20.85	3	82	3.65%
2023/05/18	0	0.00	10	20.24	20.45	-10	78	-12.68%
2023/05/05	0	0.00	1	22.00	22.20	-1	56	-1.76%
2023/05/04	13	23.45	0	0.00	23.10	13	50	25.78%
2023/04/25	0	0.00	2.5	19.40	19.35	-2.5	25	-10.04%
2023/04/06	0	20.95	0	0.00	19.25	0	26	0.00%
2022/12/02	0	0.00	2	19.10	19.15	-2	34	-5.72%
2022/11/21	2	19.75	0	0.00	20.55	2	31	6.33%
2022/11/18	0	0.00	6	18.67	19.35	-6	25	-23.26%
2022/11/16	0	0.00	2	17.60	17.65	-2	23	-8.46%
2022/11/08	0	0.00	2	18.10	18.10	-2	33	-5.98%
2022/09/07	0	19.75	0	0.00	20.00	0	49	0.00%
2022/08/30	0	20.05	0	0.00	20.10	0	66	0.00%
2022/08/17	2	21.30	0	0.00	21.30	2	89	2.25%
2022/08/16	0	0.00	2	19.50	19.40	-2	84	-2.37%
2022/07/28	2	19.30	0	0.00	19.30	2	82	2.41%
2022/06/09	0	0.00	2	24.00	24.10	-2	72	-2.74%
2022/05/26	2	21.60	0	0.00	22.75	2	48	4.08%
2022/05/12	0	0.00	1	18.95	19.10	-1	55	-1.79%
2022/05/03	2	20.00	0	0.00	19.80	2	95	2.09%
2022/04/14	0	0.00	1	22.35	22.35	-1	173	-0.58%
2022/03/21	0	22.00	0	0.00	22.10	0	337	0.00%
2022/02/07	0	0.00	1	24.30	24.25	-1	347	-0.29%
2022/01/26	1	25.00	2	25.55	25.25	-1	343	-0.29%
2022/01/25	1	27.20	1	27.10	26.60	0	337	0.00%
2022/01/24	3	27.25	0	0.00	29.15	3	318	0.94%
2022/01/17	1	24.10	1	24.05	24.15	0	276	0.00%
2022/01/12	1	25.85	0	0.00	26.10	1	267	0.37%
2022/01/07	1	29.00	6	29.32	29.30	-5	249	-2.01%
2022/01/03	1	28.75	0	0.00	29.40	1	207	0.48%
2021/12/30	1	26.00	1	27.80	27.80	0	186	0.00%
2021/12/22	5	26.30	0	0.00	26.30	5	156	3.20%
2021/12/20	1	31.20	0	0.00	29.30	1	138	0.72%
2021/12/17	0	0.00	4	30.33	29.60	-4	120	-3.32%
2021/11/16	0	0.00	0.6	21.65	21.65	-0.6	24	-2.59%
2021/10/13	0	0.00	1	20.00	19.55	-1	25	-3.90%
2021/07/12	1	24.45	0	0.00	24.00	1	119	0.84%
2021/06/22	2	24.98	2	25.70	25.85	0	140	0.00%
2021/05/26	1	27.60	2	27.60	27.75	-1	131	-0.76%
2021/05/24	2	25.50	6	25.67	27.10	-4	117	-3.39%
2021/05/21	2	25.00	0	0.00	25.30	2	109	1.83%
2021/05/20	1	24.60	0	0.00	24.95	1	110	0.90%
2021/05/12	1	23.05	0	0.00	22.05	1	96	1.04%
2021/04/22	2	26.85	1	26.90	26.05	1	126	0.79%
2021/04/21	1	27.40	0	0.00	26.90	1	125	0.79%
2021/04/16	1	27.30	0	0.00	27.40	1	132	0.75%
2021/04/07	0	0.00	1	28.20	28.25	-1	188	-0.53%
2021/04/01	2	27.45	0	0.00	27.55	2	187	1.07%
2021/03/31	0	0.00	1	28.80	28.80	-1	191	-0.52%
2021/03/09	0	0.00	1	26.30	25.90	-1	246	-0.41%
2021/02/05	0	0.00	1	27.55	27.05	-1	326	-0.31%
2021/02/02	1	27.90	0	0.00	27.85	1	330	0.30%
2021/01/27	2	29.20	0	0.00	29.15	2	353	0.57%
2021/01/08	0	0.00	2	30.80	30.50	-2	325	-0.61%
2021/01/06	1	31.65	0	0.00	30.15	1	321	0.31%
2021/01/04	0	0.00	1	31.10	31.15	-1	314	-0.32%
2020/12/31	12	31.38	0	0.00	31.80	12	307	3.91%
2020/12/30	2	29.30	0	0.00	31.35	2	287	0.69%
2020/12/25	2	29.90	0	0.00	28.70	2	267	0.75%
2020/11/27	0	0.00	3	28.63	28.55	-3	250	-1.20%
2020/11/26	1	29.10	1	27.90	29.10	0	254	0.00%
2020/11/25	1	27.15	0	0.00	27.50	1	262	0.38%
2020/11/24	1	28.30	0	0.00	27.55	1	260	0.38%
2020/11/19	2	24.90	0	0.00	24.95	2	258	0.77%
2020/11/10	0	0.00	1	23.85	23.70	-1	316	-0.32%
2020/11/09	1	24.05	0	0.00	24.50	1	316	0.32%
2020/09/14	0	0.00	2	22.88	22.90	-2	478	-0.42%
2020/09/11	1	23.15	1	23.10	22.90	0	490	0.00%
2020/09/09	0	0.00	1	23.50	23.45	-1	485	-0.21%
2020/09/02	1	23.80	0	0.00	23.80	1	480	0.21%
2020/08/27	1	26.00	0	0.00	25.15	1	460	0.22%
2020/08/26	1	26.05	0	0.00	26.40	1	463	0.22%
2020/07/09	0	0.00	0.5	54.40	55.40	-0.5	305	-0.17%
2020/06/29	0	0.00	0.3	56.50	57.10	-0.3	239	-0.11%
2020/06/24	0	0.00	1	53.70	54.80	-1	229	-0.44%
2020/06/18	0	0.00	0.3	47.05	47.05	-0.3	171	-0.15%
2020/05/15	0	0.00	2	33.20	33.00	-2	237	-0.84%
2020/03/06	0	0.00	2	40.30	41.70	-2	366	-0.55%
2020/03/02	2	40.93	0	0.00	40.00	2	399	0.50%
2020/02/25	0	0.00	1	48.40	48.40	-1	369	-0.27%
2020/02/17	0	0.00	0.6	39.65	39.95	-0.6	326	-0.19%
2020/02/14	0	0.00	1	37.80	37.30	-1	318	-0.31%
2020/02/13	1	37.50	2	37.00	37.95	-1	312	-0.32%
2020/02/12	0	0.00	0.3	36.75	36.75	-0.3	297	-0.09%
2019/12/02	0	0.00	1	30.00	30.00	-1	234	-0.43%
2019/11/29	0	0.00	0.9	27.30	27.30	-0.9	214	-0.41%
2019/11/25	0	0.00	1	20.65	21.15	-1	207	-0.48%
2019/11/11	1	19.80	0	0.00	19.15	1	197	0.51%
2019/10/18	0	0.00	4	18.05	18.00	-4	191	-2.08%
2019/09/25	0	0.00	2	12.50	12.55	-2	177	-1.13%
2019/09/18	0	0.00	2	11.40	11.55	-2	147	-1.35%
2019/08/23	10	13.00	0	0.00	12.55	10	153	6.53%
2019/04/26	0	0.00	2	15.65	15.65	-2	155	-1.28%
2019/04/09	2	17.25	0	0.00	16.80	2	144	1.38%
2019/02/18	0	0.00	1	22.00	22.00	-1	85	-1.17%
2019/01/30	2	23.30	0	0.00	23.30	2	74	2.67%
2019/01/21	1	26.35	0	0.00	25.20	1	53	1.86%
2018/12/25	0	0.00	1	20.65	20.50	-1	31	-3.13%
2018/12/24	1	20.80	0	0.00	21.20	1	31	3.16%
2018/10/01	0	0.00	0	22.90	23.00	0	70	0.00%
2018/09/14	0	0.00	1	23.30	23.35	-1	65	-1.52%
2018/07/30	0	0.00	2	27.05	27.25	-2	148	-1.35%
2018/06/19	0	0.00	2	32.60	32.50	-2	208	-0.96%
2018/06/15	0	0.00	2	33.50	33.10	-2	209	-0.95%
2018/06/13	1	33.80	0	0.00	33.85	1	212	0.47%
2018/06/05	0	0.00	1	33.00	33.05	-1	210	-0.47%
2018/05/29	1	34.10	0	0.00	34.40	1	203	0.49%
2018/05/17	5	34.00	1	34.60	34.10	4	180	2.21%
2018/05/16	3	31.75	2	31.85	31.75	1	169	0.59%
2018/04/13	1	37.20	0	0.00	37.15	1	308	0.32%
2018/04/11	2	39.20	4	39.43	39.50	-2	303	-0.66%
2018/04/02	1	36.30	0	0.00	35.90	1	299	0.33%
2018/03/28	1	37.50	0	0.00	37.15	1	289	0.35%
2018/03/20	1	36.40	0	0.00	35.85	1	284	0.35%
2018/02/01	2	40.35	0	0.00	40.05	2	323	0.62%
2018/01/25	1	43.80	0	0.00	43.10	1	313	0.32%
2018/01/23	0	0.00	4	47.60	46.60	-4	295	-1.35%