昱泉 (6169)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.55
漲跌
▲0.05
漲幅
+0.21%
成交量
48張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	23.10	0	0.00	23.00	2	46	4.27%
2024/04/26	0	0.00	0	22.24	22.40	0	50	-0.02%
2024/04/25	0	22.47	0	0.00	22.60	0	50	0.01%
2024/04/24	0	22.52	0	0.00	22.05	0	50	0.01%
2024/04/23	0	22.15	0	0.00	22.10	0	50	0.00%
2024/04/22	0	22.00	0	0.00	22.05	0	51	0.00%
2024/04/11	0	0.00	3	22.80	22.65	-3	55	-5.40%
2024/04/10	0	22.50	0	0.00	22.40	0	59	0.00%
2024/03/22	3	22.05	0	0.00	22.05	3	72	4.11%
2024/02/05	0	0.00	2	22.33	22.40	-2	95	-2.09%
2024/01/24	0	0.00	1	23.80	24.30	-1	96	-1.04%
2024/01/22	2	24.05	0	0.00	24.15	2	93	2.13%
2024/01/16	0	0.00	3	23.27	23.35	-3	90	-3.31%
2024/01/11	1	23.65	0	0.00	23.40	1	88	1.13%
2024/01/10	2	23.15	0	0.00	23.00	2	89	2.24%
2024/01/08	1	23.50	0	0.00	23.30	1	88	1.13%
2023/11/30	0	0.00	1	25.25	25.25	-1	86	-1.16%
2023/09/15	0	0.00	0	22.45	22.45	0	237	0.00%
2023/07/14	0	0.00	1	25.55	25.45	-1	319	-0.31%
2023/07/12	1	25.60	4	25.93	25.15	-3	309	-0.97%
2023/07/06	5	29.40	7	28.37	28.90	-2	285	-0.70%
2023/07/05	3	27.50	0	0.00	27.50	3	257	1.16%
2023/07/04	0	0.00	1	25.05	25.00	-1	241	-0.41%
2023/06/30	0	0.00	1	26.50	26.50	-1	229	-0.44%
2023/06/29	0	0.00	1	26.50	26.30	-1	220	-0.45%
2023/06/28	4	26.78	1	25.35	27.90	3	210	1.43%
2023/06/27	1	27.45	0	0.00	27.95	1	181	0.55%
2023/06/26	2	23.53	3	23.68	25.45	-1	155	-0.64%
2023/06/20	1	23.50	0	0.00	23.50	1	139	0.72%
2023/06/13	0	0.00	0	22.45	22.80	0	128	0.00%
2023/06/02	1	23.80	0	25.00	23.85	1	112	0.89%
2023/06/01	0	0.00	1	23.25	23.25	-1	95	-1.05%
2023/05/12	1	22.45	0	0.00	22.45	1	69	1.45%
2023/05/11	0	0.00	1	22.00	22.00	-1	67	-1.48%
2023/05/08	2	22.95	0	0.00	22.35	2	60	3.30%
2023/05/05	0	0.00	1	22.05	22.20	-1	56	-1.76%
2023/05/04	1	23.50	0	0.00	23.10	1	50	1.98%
2023/05/03	0	0.00	2	21.40	21.75	-2	33	-5.91%
2023/04/13	0	0.00	0	19.10	19.10	0	23	-0.01%
2023/03/29	0	18.80	0	0.00	19.10	0	25	0.00%
2023/03/24	1	19.00	0	0.00	19.05	1	26	3.75%
2023/02/23	0	19.60	0	0.00	19.10	0	41	0.00%
2023/01/13	2	19.60	0	0.00	19.60	2	45	4.44%
2023/01/04	0	0.00	1	20.10	20.05	-1	44	-2.26%
2023/01/03	1	20.95	0	0.00	20.60	1	43	2.28%
2022/12/06	0	0.00	0.1	20.00	19.80	-0.1	37	-0.23%
2022/12/05	0	0.00	0	21.05	19.20	0	34	-0.01%
2022/12/02	0	0.00	0	20.60	19.15	0	34	0.00%
2022/12/01	0	0.00	0	21.50	19.10	0	34	-0.01%
2022/11/30	0	0.00	0	20.60	19.55	0	34	-0.01%
2022/11/29	0	0.00	0	20.75	18.90	0	33	0.00%
2022/11/25	0	0.00	0	20.90	18.75	0	34	-0.01%
2022/11/24	0.1	19.10	0	0.00	19.00	0.1	34	0.20%
2022/11/21	0	20.50	0	21.20	20.55	0	31	0.09%
2022/11/18	0	0.00	1	18.00	19.35	-1	25	-3.88%
2022/11/17	0	16.90	0	0.00	17.60	0	23	0.04%
2022/11/02	0	0.00	1	17.00	17.25	-1	33	-3.01%
2022/10/11	0	0.00	3	18.70	18.30	-3	34	-8.70%
2022/09/21	0	0.00	0	19.95	20.00	0	40	0.00%
2022/08/23	0	0.00	1	19.80	20.15	-1	70	-1.41%
2022/08/18	0	0.00	1	20.50	20.40	-1	89	-1.11%
2022/07/28	1	19.40	0	0.00	19.30	1	82	1.21%
2022/07/06	0	0.00	0	19.55	19.00	0	90	0.00%
2022/06/21	0	0.00	0	22.30	22.00	0	83	0.00%
2022/06/20	0	0.00	3	20.62	22.10	-3	83	-3.60%
2022/06/09	3	24.00	0	0.00	24.10	3	72	4.11%
2022/06/01	0	0.00	1	21.80	21.30	-1	64	-1.55%
2022/05/27	0	0.00	1	23.40	23.05	-1	58	-1.71%
2022/05/26	3	22.67	0	0.00	22.75	3	48	6.12%
2022/04/18	1	21.75	0	0.00	21.60	1	149	0.67%
2022/03/11	0	22.90	0	0.00	22.55	0	347	0.00%
2022/03/09	0	23.00	0	0.00	22.10	0	348	0.00%
2022/03/08	0	23.00	0	0.00	21.85	0	348	0.00%
2022/03/02	0	24.40	0	0.00	23.90	0	348	0.00%
2022/03/01	0	24.95	0	0.00	24.30	0	348	0.00%
2022/02/25	1	23.21	0	0.00	23.40	1	348	0.29%
2022/02/24	0	0.00	1	23.90	23.40	-1	348	-0.29%
2022/02/23	0	24.60	0	0.00	24.00	0	347	0.00%
2022/02/22	0	26.00	0	0.00	24.35	0	348	0.00%
2022/02/11	0	0.00	1	24.80	24.65	-1	357	-0.28%
2022/02/10	0	0.00	2	25.30	25.05	-2	355	-0.56%
2022/01/24	0	0.00	1	29.10	29.15	-1	318	-0.31%
2022/01/11	0	0.00	1	27.00	25.35	-1	264	-0.38%
2022/01/07	0	0.00	1	29.20	29.30	-1	249	-0.40%
2022/01/06	0	0.00	1	26.65	28.00	-1	233	-0.43%
2022/01/05	1	27.70	0	0.00	27.30	1	228	0.44%
2022/01/04	5	29.44	0	0.00	28.80	5	223	2.23%
2022/01/03	1	29.80	1	28.85	29.40	0	207	0.00%
2021/12/28	0	0.00	1	25.35	25.05	-1	171	-0.58%
2021/12/27	0	0.00	1	25.30	25.45	-1	169	-0.59%
2021/12/21	1	28.50	0	0.00	27.20	1	149	0.67%
2021/12/20	2	29.60	1	31.00	29.30	1	138	0.72%
2021/12/17	1	29.50	6	30.82	29.60	-5	120	-4.15%
2021/12/15	0	0.00	11	26.65	26.65	-11	74	-14.86%
2021/12/14	2	25.00	0	0.00	24.25	2	62	3.22%
2021/11/29	0	0.00	1	21.50	21.50	-1	47	-2.11%
2021/11/18	1	24.15	0	0.00	23.00	1	40	2.48%
2021/08/10	1	22.50	0	0.00	21.80	1	94	1.06%
2021/08/05	0	0.00	2	23.00	23.10	-2	110	-1.81%
2021/08/03	1	22.80	0	0.00	22.75	1	112	0.89%
2021/07/07	4	24.00	0	0.00	24.00	4	121	3.29%
2021/07/05	2	24.10	0	0.00	24.15	2	123	1.62%
2021/06/29	0	0.00	0	24.30	24.30	0	135	0.00%
2021/06/22	1	26.00	2	26.05	25.85	-1	140	-0.71%
2021/06/17	2	24.08	0	0.00	24.30	2	134	1.49%
2021/06/16	0	0.00	2	23.98	24.15	-2	134	-1.49%
2021/06/02	4	25.04	0	0.00	24.95	4	137	2.90%
2021/06/01	2	25.30	2	25.40	25.50	0	135	0.00%
2021/05/27	1	27.00	0	0.00	26.75	1	131	0.76%
2021/05/26	2	27.60	10	27.85	27.75	-8	131	-6.09%
2021/05/25	3	27.08	0	0.00	27.60	3	126	2.38%
2021/05/18	0	0.00	1	25.70	25.50	-1	110	-0.91%
2021/05/17	1	26.15	0	0.00	26.10	1	107	0.93%
2021/05/12	2	22.30	0	0.00	22.05	2	96	2.08%
2021/05/04	5	25.40	0	0.00	25.10	5	111	4.49%
2021/05/03	2	25.80	0	0.00	25.40	2	117	1.71%
2021/04/22	1	26.00	1	26.80	26.05	0	126	0.00%
2021/04/19	1	27.75	0	0.00	27.30	1	131	0.76%
2021/04/06	0	0.00	1	27.20	27.65	-1	188	-0.53%
2021/03/31	0	0.00	4	28.80	28.80	-4	191	-2.09%
2021/03/29	1	25.90	0	0.00	25.80	1	194	0.51%
2021/03/12	4	25.85	0	0.00	26.00	4	215	1.86%
2021/03/03	2	26.78	0	0.00	26.85	2	254	0.79%
2021/02/26	1	27.00	0	0.00	26.90	1	264	0.38%
2021/02/05	1	27.40	0	0.00	27.05	1	326	0.31%
2021/01/26	0	0.00	5	30.82	29.80	-5	352	-1.42%
2021/01/05	0	0.00	1	31.10	31.05	-1	317	-0.31%
2021/01/04	0	0.00	1	31.10	31.15	-1	314	-0.32%
2020/12/31	2	31.75	0	0.00	31.80	2	307	0.65%
2020/12/25	1	29.15	0	0.00	28.70	1	267	0.37%
2020/12/09	0	0.00	1	28.95	28.65	-1	258	-0.39%
2020/12/08	1	30.05	0	0.00	29.55	1	262	0.38%
2020/12/04	1	31.00	0	0.00	30.50	1	263	0.38%
2020/12/03	0	0.00	1	29.30	30.80	-1	249	-0.40%
2020/11/23	0	0.00	5	30.10	30.10	-5	251	-1.99%
2020/11/19	0	0.00	5	24.50	24.95	-5	258	-1.93%
2020/11/17	0	23.50	0	0.00	23.50	0	317	0.00%
2020/11/13	0	24.60	0	0.00	24.20	0	319	0.00%
2020/11/12	0	0.00	1	24.35	24.65	-1	318	-0.31%
2020/11/10	5	23.50	0	0.00	23.70	5	316	1.58%
2020/10/30	1	20.90	0	0.00	20.80	1	300	0.33%
2020/09/07	1	22.90	0	0.00	22.80	1	488	0.20%
2020/09/04	0	0.00	4	23.98	23.90	-4	484	-0.83%
2020/09/03	0	0.00	1	24.25	24.40	-1	482	-0.21%
2020/09/02	1	23.40	1	23.90	23.80	0	480	0.00%
2020/09/01	8	24.10	1	24.50	24.30	7	477	1.47%
2020/08/31	4	23.29	3	22.55	22.55	1	471	0.21%
2020/08/28	1	24.60	1	25.00	25.00	0	460	0.00%
2020/08/27	4	24.58	2	25.58	25.15	2	460	0.43%
2020/08/26	2	24.48	2	27.55	26.40	0	463	0.00%
2020/08/25	6	25.25	0	0.00	25.60	6	446	1.34%
2020/08/24	2	19.10	4	22.45	23.30	-2	429	-0.47%
2020/08/21	8	21.20	0	0.00	21.20	8	377	2.12%
2020/08/20	2	23.55	0	0.00	23.55	2	367	0.54%
2020/08/10	1	40.85	0	0.00	40.10	1	352	0.28%
2020/08/06	1	43.00	1	42.70	42.10	0	354	0.00%
2020/07/29	1	41.95	0	0.00	41.15	1	360	0.28%
2020/07/28	0	0.00	1	44.00	43.15	-1	360	-0.28%
2020/07/20	1	48.45	1	51.40	48.35	0	348	0.00%
2020/07/17	0	0.00	1	47.55	49.10	-1	336	-0.30%
2020/07/16	1	44.80	0	0.00	44.65	1	330	0.30%
2020/07/14	1	50.00	2	49.20	49.85	-1	318	-0.31%
2020/07/10	1	53.90	0	0.00	52.20	1	308	0.32%
2020/07/03	2	61.10	0	0.00	61.80	2	287	0.69%
2020/07/02	0	0.00	1	62.40	63.00	-1	278	-0.36%
2020/06/29	0	0.00	1	55.60	57.10	-1	239	-0.42%
2020/06/19	0	0.00	2	48.63	51.70	-2	194	-1.03%
2020/06/18	2	46.98	0	0.00	47.05	2	171	1.17%
2020/06/16	0	0.00	1	45.50	43.50	-1	159	-0.63%
2020/06/04	1	38.35	0	0.00	39.15	1	163	0.61%
2020/05/29	0	0.00	1.9	37.95	37.95	-1.9	160	-1.18%
2020/04/29	0	0.00	1	36.00	36.05	-1	300	-0.33%
2020/04/17	0	0.00	6	32.60	30.55	-6	308	-1.94%
2020/04/14	4	34.05	0	0.00	34.65	4	319	1.25%
2020/04/13	3	35.87	0	0.00	35.50	3	316	0.95%
2020/03/24	0	0.00	3	23.25	22.00	-3	335	-0.89%
2020/03/23	0	0.00	2	23.30	23.25	-2	341	-0.58%
2020/03/19	2	24.85	0	0.00	24.85	2	350	0.57%
2020/03/12	4	37.90	1	37.70	37.55	3	357	0.84%
2020/03/11	3	38.95	3	41.17	41.65	0	355	0.00%
2020/03/10	3	39.63	5	38.99	39.10	-2	354	-0.56%
2020/03/06	5	41.18	3	41.30	41.70	2	366	0.55%
2020/03/05	3	38.27	0	0.00	37.95	3	382	0.78%
2020/03/03	0	0.00	1	40.05	40.50	-1	397	-0.25%
2020/03/02	1	43.00	2	42.55	40.00	-1	399	-0.25%
2020/02/27	1	49.65	0	0.00	44.10	1	391	0.26%
2020/02/26	1	50.70	5	48.70	49.00	-4	384	-1.04%
2020/02/24	3	41.50	0	0.00	44.00	3	354	0.85%
2020/02/20	2	41.50	0	0.00	41.50	2	343	0.58%
2020/02/19	0	0.00	1	41.50	41.70	-1	340	-0.29%
2020/02/18	0	0.00	1	38.60	38.50	-1	331	-0.30%
2020/02/17	2	39.63	0	0.00	39.95	2	326	0.61%
2020/02/13	0	0.00	3	37.00	37.95	-3	312	-0.96%
2020/02/12	0	0.00	1	36.75	36.75	-1	297	-0.34%
2020/02/11	0	0.00	1	33.40	33.45	-1	281	-0.36%
2020/02/10	1	30.45	1	28.60	30.45	0	264	0.00%
2020/02/07	1	27.90	1	27.55	27.70	0	252	0.00%
2020/01/13	1	28.50	1	28.05	27.80	0	254	0.00%
2020/01/07	1	26.50	0	0.00	26.50	1	243	0.41%
2020/01/02	1	27.70	1	27.60	27.55	0	248	0.00%
2019/12/25	1	28.50	1	28.45	28.70	0	267	0.00%
2019/12/20	1	30.00	1	29.80	29.75	0	264	0.00%
2019/12/19	1	28.40	0	0.00	28.60	1	261	0.38%
2019/12/03	3	28.98	0	0.00	28.10	3	242	1.24%
2019/11/29	0	0.00	0.6	27.30	27.30	-0.6	214	-0.29%
2019/11/28	0	0.00	6	24.85	24.85	-6	203	-2.94%
2019/11/26	0	20.50	0	0.00	20.55	0	210	0.00%
2019/11/25	0	0.00	1	20.60	21.15	-1	207	-0.48%
2019/11/19	0	18.60	0	0.00	18.60	0	199	0.00%
2019/11/18	0	18.60	1	18.65	18.80	-1	199	-0.50%
2019/11/15	0	18.15	0	0.00	18.30	0	200	0.00%
2019/11/14	1	18.35	0	0.00	18.10	1	199	0.50%
2019/11/12	1	18.50	0	0.00	18.65	1	199	0.50%
2019/11/06	0	20.10	0	0.00	20.25	0	198	0.00%
2019/10/29	0	0.00	1	17.80	17.80	-1	186	-0.54%
2019/10/23	1	17.65	0	0.00	18.00	1	190	0.52%
2019/10/22	0	0.00	1	18.00	17.75	-1	193	-0.52%
2019/10/21	1	17.55	0	0.00	17.55	1	192	0.52%
2019/10/18	0	0.00	1	18.00	18.00	-1	191	-0.52%
2019/10/17	0	0.00	1	18.00	18.10	-1	191	-0.52%
2019/10/16	1	17.80	1	18.20	17.75	0	191	0.00%
2019/10/08	1	17.65	0	0.00	17.30	1	184	0.54%
2019/10/07	1	18.50	0	0.00	18.60	1	181	0.55%
2019/09/25	0	0.00	1	12.55	12.55	-1	177	-0.56%
2019/09/24	0	0.00	2	13.50	13.40	-2	169	-1.18%
2019/09/23	11	12.70	0	0.00	12.55	11	159	6.90%
2019/09/16	2	12.50	0	0.00	12.05	2	143	1.40%
2019/08/23	0	0.00	5	12.93	12.55	-5	153	-3.26%
2019/08/22	0	0.00	1	11.95	12.35	-1	139	-0.72%
2019/08/21	0	0.00	1	11.25	11.25	-1	129	-0.77%
2019/08/16	0	0.00	1	10.40	10.40	-1	124	-0.81%
2019/08/06	2	10.20	2	10.58	10.55	0	119	0.00%
2019/08/02	1	11.10	0	0.00	11.20	1	121	0.82%
2019/08/01	1	11.60	1	12.00	11.60	0	121	0.00%
2019/07/31	0.4	11.50	1	11.45	11.60	-0.6	121	-0.49%
2019/07/30	1	11.05	1	11.05	11.05	0	118	0.00%
2019/07/29	4.1	12.05	0	0.00	11.90	4.1	116	3.51%
2019/07/24	2	12.28	0	0.00	12.20	2	118	1.68%
2019/07/23	1.1	12.59	0	0.00	12.60	1.1	119	0.89%
2019/07/18	0	0.00	1	12.70	12.70	-1	118	-0.85%
2019/07/09	1	13.65	0	0.00	13.75	1	119	0.84%
2019/06/17	0	0.00	1	14.00	13.40	-1	165	-0.61%
2019/06/14	1	14.50	1	14.35	14.45	0	161	0.00%
2019/06/13	0	0.00	1	13.90	13.90	-1	154	-0.65%
2019/06/12	1.1	12.38	1	12.65	12.65	0.1	147	0.08%
2019/06/11	2.1	13.20	0	0.00	13.40	2.1	143	1.43%
2019/06/10	0.1	13.85	0	0.00	13.85	0.1	135	0.10%
2019/06/06	0.1	15.35	0	0.00	15.35	0.1	131	0.10%
2019/05/03	1	15.75	0	0.00	15.70	1	133	0.75%
2019/04/25	0	0.00	1	15.90	15.95	-1	159	-0.63%
2019/04/24	2	15.95	0	0.00	16.00	2	159	1.26%
2019/04/03	0	0.00	3	13.20	16.00	-3	129	-2.32%
2019/03/28	2	19.85	0	0.00	19.85	2	103	1.93%
2019/03/19	0	0.00	1	23.20	22.90	-1	96	-1.03%
2019/02/25	1	22.65	0	0.00	22.50	1	93	1.07%
2019/02/18	0	0.00	1	22.00	22.00	-1	85	-1.17%
2019/02/14	0	0.00	1	22.50	23.00	-1	83	-1.19%
2019/01/23	0	0.00	1	24.90	26.00	-1	63	-1.57%
2018/11/21	0	0.00	3	18.90	19.25	-3	46	-6.41%
2018/10/12	2	20.50	0	0.00	20.30	2	69	2.87%
2018/10/11	1	20.95	0	0.00	20.15	1	70	1.42%
2018/10/04	0	0.00	1	23.10	22.55	-1	69	-1.44%
2018/09/27	0	0.00	1	23.70	23.25	-1	71	-1.40%
2018/09/21	1	23.50	0	0.00	22.70	1	70	1.42%
2018/09/19	0	0.00	1	23.90	23.75	-1	70	-1.42%
2018/09/18	1	23.50	1	24.80	23.60	0	70	0.00%
2018/09/17	1	22.80	0	0.00	24.60	1	68	1.45%
2018/09/14	0	0.00	1	23.30	23.35	-1	65	-1.52%
2018/09/07	0	0.00	3	20.70	20.70	-3	69	-4.35%
2018/09/03	0	0.00	1	22.90	22.70	-1	77	-1.29%
2018/08/29	1	21.45	0	0.00	23.00	1	81	1.22%
2018/08/17	4	23.16	0	0.00	23.20	4	105	3.80%
2018/08/15	1	23.95	0	0.00	23.90	1	106	0.94%
2018/08/14	1	23.65	1	24.00	24.00	0	108	0.00%
2018/07/23	1	26.00	0	0.00	25.45	1	152	0.65%
2018/07/19	1	27.60	0	0.00	27.50	1	156	0.64%
2018/07/16	1	29.20	0	0.00	29.10	1	155	0.64%
2018/07/10	2	29.85	0	0.00	29.40	2	159	1.25%
2018/07/06	2	29.20	0	0.00	29.20	2	168	1.19%
2018/06/22	3	31.55	0	0.00	31.50	3	207	1.45%
2018/06/06	0	0.00	1	33.85	34.20	-1	212	-0.47%
2018/05/29	0	0.00	3	33.95	34.40	-3	203	-1.47%
2018/05/21	3	31.80	0	0.00	31.90	3	188	1.59%
2018/05/18	2	32.08	0	0.00	31.60	2	186	1.07%
2018/05/17	1	29.20	0	0.00	34.10	1	180	0.55%
2018/05/16	3	32.25	0	0.00	31.75	3	169	1.77%
2018/05/11	0	0.00	1	36.70	35.65	-1	168	-0.59%
2018/05/10	1	35.30	0	0.00	35.80	1	169	0.59%
2018/05/03	1	35.80	0	0.00	35.20	1	195	0.51%
2018/04/26	0	0.00	2	37.30	36.95	-2	289	-0.69%
2018/04/23	0	37.00	0	0.00	37.40	0	309	0.00%
2018/04/20	1	37.40	0	0.00	37.20	1	308	0.32%
2018/04/18	2	37.00	0	0.00	37.00	2	309	0.65%
2018/04/11	0	0.00	1	40.55	39.50	-1	303	-0.33%
2018/04/09	0	0.00	1	37.00	37.30	-1	294	-0.34%
2018/04/03	1	36.20	0	0.00	36.40	1	299	0.33%
2018/03/27	0	0.00	1	37.10	37.25	-1	288	-0.35%
2018/03/26	1	36.00	0	0.00	36.40	1	284	0.35%
2018/03/19	0	0.00	1	37.20	36.30	-1	284	-0.35%
2018/03/16	1	36.50	0	0.00	36.15	1	280	0.36%
2018/03/12	0	0.00	1	35.50	36.40	-1	280	-0.36%
2018/03/09	2	34.35	0	0.00	34.30	2	278	0.72%
2018/03/08	1	34.55	0	0.00	34.50	1	280	0.36%
2018/02/06	5	36.78	0	0.00	35.90	5	307	1.63%
2018/02/05	2	38.65	0	0.00	39.10	2	310	0.64%
2018/02/02	2	40.08	1	39.80	39.80	1	312	0.32%
2018/02/01	0	40.25	2	40.30	40.05	-2	323	-0.62%
2018/01/31	0	43.85	0	0.00	40.05	0	332	0.00%
2018/01/30	0	0.00	1	40.10	39.90	-1	332	-0.30%
2018/01/25	0	0.00	1	43.90	43.10	-1	313	-0.32%
2018/01/23	1	48.50	1	47.20	46.60	0	295	0.00%
2018/01/22	5	45.47	1	45.60	46.05	4	262	1.53%
2018/01/18	1	42.70	0	0.00	42.80	1	220	0.45%
2018/01/16	0	0.00	1	38.90	38.90	-1	208	-0.48%
2018/01/15	1	39.25	0	0.00	39.50	1	211	0.47%
2018/01/05	0	0.00	1	40.90	40.80	-1	279	-0.36%
2018/01/04	1	40.40	1	41.00	40.40	0	287	0.00%
2018/01/03	1	40.60	1	41.30	40.50	0	292	0.00%
2018/01/02	1	41.30	0	0.00	41.60	1	299	0.33%