昱泉 (6169)-富邦-台南券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.00
漲跌
--
漲幅
0.00%
成交量
170張
產業
上櫃文化創意指數▲0.66%
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	21.58	22.40	0	50	0.00%
2024/04/25	0	23.33	0	0.00	22.60	0	50	0.00%
2024/04/23	0	22.15	0	0.00	22.10	0	50	0.00%
2024/04/19	0	22.30	0	0.00	22.05	0	51	0.00%
2024/04/17	0	0.00	2	22.05	22.05	-2	53	-3.75%
2024/04/16	0	22.20	2	22.00	22.00	-2	53	-3.73%
2024/04/15	0	22.70	0	0.00	22.75	0	53	0.00%
2024/04/11	2	22.20	0	0.00	22.65	2	55	3.60%
2024/04/08	0	22.45	0	0.00	22.30	0	70	0.00%
2024/04/03	0	22.35	0	0.00	22.00	0	70	0.00%
2024/04/02	2	22.40	0	0.00	22.40	2	70	2.84%
2024/04/01	4	22.30	0	0.00	22.50	4	70	5.64%
2024/03/22	10	22.26	0	0.00	22.05	10	72	13.71%
2024/03/18	6	22.83	0	0.00	22.70	6	73	8.18%
2024/03/13	1	22.65	0	0.00	22.60	1	74	1.34%
2024/03/07	21	22.70	0	0.00	23.20	21	79	26.33%
2024/03/06	9	22.84	0	0.00	22.55	9	84	10.67%
2024/03/04	1	22.40	0	0.00	22.40	1	93	1.07%
2024/03/01	1	22.40	0	0.00	22.40	1	95	1.04%
2024/02/29	1	22.60	0	0.00	22.70	1	95	1.05%
2024/02/26	1	22.70	0	0.00	22.65	1	96	1.04%
2024/02/23	1	22.65	0	0.00	22.90	1	96	1.04%
2024/02/20	1	22.85	0	0.00	22.80	1	95	1.05%
2024/02/19	0	0.00	0	22.25	23.30	0	95	0.00%
2024/01/08	0	0.00	1	23.30	23.30	-1	88	-1.13%
2024/01/04	1	24.45	0	0.00	24.00	1	87	1.15%
2024/01/02	0	0.00	5	23.49	23.60	-5	77	-6.48%
2023/12/04	0	0.00	1	23.80	23.45	-1	98	-1.02%
2023/12/01	1	25.00	0	0.00	24.40	1	94	1.05%
2023/11/17	0	0.00	0	21.38	21.75	0	73	-0.01%
2023/09/21	0	0.00	2	23.95	23.95	-2	188	-1.06%
2023/09/20	0	0.00	1	23.40	23.40	-1	206	-0.48%
2023/09/15	1	22.40	1	22.40	22.45	0	237	0.00%
2023/09/01	0	0.00	1	20.20	20.35	-1	249	-0.40%
2023/08/31	1	20.95	0	0.00	20.55	1	251	0.40%
2023/07/31	0	0.00	1	23.45	23.45	-1	310	-0.32%
2023/07/21	3	23.60	0	0.00	23.60	3	330	0.91%
2023/07/13	0	0.00	1	26.00	26.00	-1	315	-0.32%
2023/07/10	0	0.00	2	26.03	25.80	-2	302	-0.66%
2023/07/07	1	27.55	6	27.60	27.35	-5	294	-1.70%
2023/07/06	7	29.39	1	28.90	28.90	6	285	2.10%
2023/07/04	0	0.00	11	24.97	25.00	-11	241	-4.55%
2023/07/03	0	0.00	2	25.65	25.60	-2	235	-0.85%
2023/06/30	0	0.00	1	26.70	26.50	-1	229	-0.44%
2023/06/28	13	27.85	1	25.90	27.90	12	210	5.71%
2023/06/27	0	0.00	2	27.93	27.95	-2	181	-1.10%
2023/06/02	1	24.75	4	23.99	23.85	-3	112	-2.66%
2023/06/01	0	20.80	3	23.25	23.25	-3	95	-3.14%
2023/05/18	1	20.40	0	0.00	20.45	1	78	1.27%
2023/05/15	1	20.95	0	0.00	21.00	1	72	1.38%
2023/05/11	0	0.00	1	22.60	22.00	-1	67	-1.48%
2023/05/09	1	22.05	0	0.00	21.35	1	62	1.61%
2023/05/04	3	23.00	6	23.31	23.10	-3	50	-5.95%
2023/05/03	1	20.00	0	0.00	21.75	1	33	2.95%
2023/03/14	0	19.45	0	0.00	18.70	0	31	0.00%
2023/03/09	0	18.95	0	0.00	19.15	0	31	0.00%
2023/03/08	0	21.00	0	0.00	19.25	0	32	0.01%
2023/02/24	0	19.55	0	0.00	19.10	0	35	0.00%
2023/02/22	1	19.20	0	0.00	19.00	1	44	2.26%
2023/01/11	0	18.85	0	0.00	20.00	0	44	0.00%
2022/11/21	0	0.00	3	20.98	20.55	-3	31	-9.50%
2022/10/27	0	0.00	1	17.00	17.25	-1	33	-3.01%
2022/10/21	0	17.60	0	0.00	17.30	0	32	0.00%
2022/09/02	0	0.00	2	20.50	20.55	-2	54	-3.68%
2022/09/01	1	20.30	0	0.00	20.50	1	57	1.73%
2022/08/23	1	20.00	0	0.00	20.15	1	70	1.41%
2022/08/16	0	19.60	0	0.00	19.40	0	84	0.00%
2022/08/02	0	19.15	0	0.00	19.00	0	84	0.00%
2022/06/28	0	0.00	1	20.85	20.80	-1	86	-1.15%
2022/06/22	2	21.40	0	0.00	20.90	2	83	2.39%
2022/06/09	0	0.00	6	24.10	24.10	-6	72	-8.22%
2022/05/31	1	22.50	0	0.00	22.25	1	62	1.59%
2022/05/27	1	23.20	1	24.50	23.05	0	58	0.00%
2022/04/28	0	0.00	1	20.20	20.20	-1	127	-0.78%
2022/04/15	1	22.00	0	0.00	22.05	1	158	0.63%
2022/04/13	1	22.90	0	0.00	23.00	1	176	0.57%
2022/04/12	0	22.60	0	0.00	22.00	0	179	0.00%
2022/03/07	0	24.40	0	0.00	23.30	0	348	0.00%
2022/03/02	0	24.40	0	0.00	23.90	0	348	0.00%
2022/02/24	0	23.90	0	0.00	23.40	0	348	0.00%
2022/02/21	0	26.08	0	0.00	24.30	0	353	0.00%
2022/02/15	1	24.00	0	0.00	23.90	1	361	0.28%
2022/02/11	2	24.95	0	0.00	24.65	2	357	0.56%
2022/01/26	1	25.15	0	0.00	25.25	1	343	0.29%
2022/01/25	0	0.00	1	28.50	26.60	-1	337	-0.30%
2022/01/20	0	0.00	2	25.00	25.70	-2	285	-0.70%
2022/01/19	0	0.00	1	25.30	25.50	-1	282	-0.35%
2022/01/18	0	0.00	2	23.90	23.90	-2	278	-0.72%
2022/01/11	1	26.00	0	0.00	25.35	1	264	0.38%
2022/01/10	0	0.00	7	28.24	27.50	-7	257	-2.71%
2022/01/07	10	29.31	3	28.50	29.30	7	249	2.81%
2022/01/06	4	27.96	0	0.00	28.00	4	233	1.71%
2022/01/05	1	27.50	1	27.70	27.30	0	228	0.00%
2022/01/04	0	0.00	5	29.40	28.80	-5	223	-2.23%
2022/01/03	1	27.80	2	29.40	29.40	-1	207	-0.48%
2021/12/30	4	27.59	0	0.00	27.80	4	186	2.15%
2021/12/27	0	0.00	1	25.70	25.45	-1	169	-0.59%
2021/12/22	2	26.25	0	0.00	26.30	2	156	1.28%
2021/12/21	1	27.40	2	27.80	27.20	-1	149	-0.67%
2021/12/20	2	28.23	0	0.00	29.30	2	138	1.45%
2021/12/17	0	0.00	8	30.57	29.60	-8	120	-6.64%
2021/12/16	0	0.00	1	29.30	29.30	-1	89	-1.12%
2021/12/15	0	0.00	5	24.83	26.65	-5	74	-6.75%
2021/12/14	8	24.73	1	24.25	24.25	7	62	11.28%
2021/12/01	0	0.00	3	21.50	21.70	-3	48	-6.25%
2021/11/26	6	23.10	0	0.00	22.20	6	46	12.89%
2021/10/28	5	19.35	0	0.00	19.50	5	22	22.73%
2021/10/19	2	19.45	0	0.00	19.20	2	23	8.43%
2021/10/15	3	19.55	0	0.00	19.55	3	24	12.22%
2021/09/15	2	19.40	0	0.00	20.00	2	34	5.88%
2021/09/14	2	19.75	0	0.00	19.85	2	36	5.46%
2021/09/03	1	20.00	0	0.00	20.35	1	46	2.14%
2021/08/30	5	20.00	0	0.00	20.80	5	48	10.39%
2021/08/12	2	21.30	0	0.00	21.25	2	87	2.29%
2021/07/22	1	23.90	0	0.00	23.55	1	115	0.87%
2021/07/15	4	23.70	0	0.00	23.75	4	117	3.41%
2021/07/08	0	0.00	3	23.95	23.70	-3	120	-2.49%
2021/06/29	0	0.00	0.1	24.30	24.30	-0.1	135	-0.07%
2021/06/04	2	25.20	0	0.00	25.25	2	137	1.45%
2021/05/26	0	0.00	5	27.54	27.75	-5	131	-3.81%
2021/04/22	0	0.00	1	26.85	26.05	-1	126	-0.79%
2021/04/20	2	26.85	0	0.00	27.05	2	127	1.57%
2021/04/01	1	26.20	0	0.00	27.55	1	187	0.53%
2021/03/29	2	25.80	0	0.00	25.80	2	194	1.03%
2021/03/17	1	26.70	0	0.00	26.20	1	206	0.49%
2021/02/03	1	28.05	0	0.00	28.10	1	327	0.30%
2021/02/01	1	27.60	0	0.00	28.00	1	336	0.30%
2021/01/26	1	29.90	0	0.00	29.80	1	352	0.28%
2021/01/25	1	28.05	0	0.00	30.80	1	341	0.29%
2021/01/22	0	0.00	4	28.00	28.50	-4	336	-1.19%
2021/01/07	0	0.00	1	30.15	30.00	-1	324	-0.31%
2021/01/06	2	29.98	0	0.00	30.15	2	321	0.62%
2021/01/05	4	31.20	0	0.00	31.05	4	317	1.26%
2021/01/04	0	0.00	6	31.17	31.15	-6	314	-1.91%
2020/12/31	11	31.77	41	32.33	31.80	-30	307	-9.77%
2020/12/30	37	31.30	0	0.00	31.35	37	287	12.85%
2020/12/28	1	27.75	0	0.00	28.05	1	268	0.37%
2020/12/24	0	0.00	1	29.70	29.70	-1	257	-0.39%
2020/12/11	2	27.65	0	0.00	27.55	2	259	0.77%
2020/12/10	0	31.50	0	0.00	27.65	0	261	0.00%
2020/12/09	0	0.00	1	29.55	28.65	-1	258	-0.39%
2020/12/04	6	31.22	0	0.00	30.50	6	263	2.28%
2020/12/03	1	27.75	0	0.00	30.80	1	249	0.40%
2020/11/26	0	0.00	1	28.70	29.10	-1	254	-0.39%
2020/11/25	2	27.53	0	0.00	27.50	2	262	0.76%
2020/11/23	0	0.00	1	30.10	30.10	-1	251	-0.40%
2020/11/13	0	0.00	2	24.40	24.20	-2	319	-0.63%
2020/11/11	2	24.25	0	0.00	24.10	2	317	0.63%
2020/11/10	0	0.00	2	23.78	23.70	-2	316	-0.63%
2020/11/09	1	24.50	1	24.00	24.50	0	316	0.00%
2020/11/06	1	24.90	0	0.00	25.20	1	311	0.32%
2020/09/25	1	22.90	2	22.30	22.10	-1	387	-0.26%
2020/09/08	1	23.40	0	0.00	22.70	1	491	0.20%
2020/09/07	2	22.80	0	0.00	22.80	2	488	0.41%
2020/08/31	0	0.00	6	24.50	22.55	-6	471	-1.27%
2020/08/26	2	25.00	1	26.45	26.40	1	463	0.22%
2020/08/25	1	23.95	0	0.00	25.60	1	446	0.22%
2020/08/24	1	20.50	0	0.00	23.30	1	429	0.23%
2020/07/20	1	51.60	0	0.00	48.35	1	348	0.29%
2020/07/13	0	0.00	1	49.75	51.70	-1	312	-0.32%
2020/07/10	1	54.10	1	53.00	52.20	0	308	0.00%
2020/07/09	1	55.80	0	0.00	55.40	1	305	0.33%
2020/07/08	1	59.00	0	0.00	58.80	1	304	0.33%
2020/07/06	0.1	61.10	0	0.00	61.50	0.1	293	0.03%
2020/07/02	0	0.00	0.1	62.30	63.00	-0.1	278	-0.02%
2020/07/01	3	62.07	0.6	59.60	60.00	2.4	270	0.88%
2020/06/30	1	57.20	0.1	60.80	61.30	0.9	255	0.35%
2020/06/24	2	55.00	1	55.30	54.80	1	229	0.44%
2020/06/22	0	0.00	0.1	49.60	50.10	-0.1	205	-0.05%
2020/06/19	1	48.70	2	50.90	51.70	-1	194	-0.51%
2020/06/18	0	0.00	2.1	46.05	47.05	-2.1	171	-1.23%
2020/06/17	2	43.50	0	0.00	42.80	2	159	1.26%
2020/06/02	0	37.60	0	0.00	37.70	0	168	0.02%
2020/05/08	0	0.00	1	33.00	33.55	-1	294	-0.34%
2020/05/06	0	0.00	2	33.40	33.60	-2	307	-0.65%
2020/05/05	2	35.30	0	0.00	35.50	2	305	0.65%
2020/04/30	1	35.70	0	0.00	34.75	1	302	0.33%
2020/04/15	0	0.00	1	32.25	32.25	-1	314	-0.32%
2020/04/10	1	31.10	0	0.00	32.65	1	307	0.33%
2020/03/03	0	0.00	1	41.00	40.50	-1	397	-0.25%
2020/03/02	1	40.00	1	39.90	40.00	0	399	0.00%
2020/02/26	0	0.00	0.8	48.60	49.00	-0.8	384	-0.21%
2020/02/13	0	0.00	1	38.25	37.95	-1	312	-0.32%
2020/02/12	0	0.00	7	36.60	36.75	-7	297	-2.35%
2020/02/11	1	30.70	0	0.00	33.45	1	281	0.36%
2020/01/14	0	28.00	0	0.00	27.35	0	254	0.00%
2020/01/13	0	28.05	1	28.50	27.80	-1	254	-0.39%
2020/01/10	0	27.00	0	0.00	27.05	0	250	0.00%
2019/12/20	1	29.75	0	0.00	29.75	1	264	0.38%
2019/12/11	0	0.00	3.8	30.51	30.55	-3.8	237	-1.59%
2019/12/09	0	0.00	1	29.15	29.50	-1	232	-0.43%
2019/12/06	1	29.10	1	29.50	29.80	0	235	0.00%
2019/12/04	0	0.00	4	30.00	30.00	-4	237	-1.68%
2019/12/03	4	28.05	0	0.00	28.10	4	242	1.65%
2019/12/02	0	0.00	1	28.80	30.00	-1	234	-0.43%
2019/11/05	0	0.00	0.6	20.55	20.70	-0.6	200	-0.30%
2019/10/28	0	0.00	0	17.60	17.60	0	187	-0.02%
2019/10/14	0	0.00	0.3	18.30	18.45	-0.3	189	-0.16%
2019/10/07	0	0.00	6	20.80	18.60	-6	181	-3.31%
2019/09/25	10	12.66	0	0.00	12.55	10	177	5.63%
2019/09/24	0	0.00	10	13.33	13.40	-10	169	-5.88%
2019/09/23	5	12.75	3	12.95	12.55	2	159	1.26%
2019/09/20	3	12.30	0	0.00	12.40	3	150	1.99%
2019/09/19	5	11.20	0	0.00	11.30	5	148	3.36%
2019/09/16	5	12.46	0	0.00	12.05	5	143	3.49%
2019/08/14	0	0.00	3	10.00	10.10	-3	122	-2.45%
2019/07/30	5	11.45	7	11.43	11.05	-2	118	-1.68%
2019/07/22	1	12.30	0	0.00	12.60	1	119	0.84%
2019/07/09	1	13.75	0	0.00	13.75	1	119	0.84%
2019/07/03	1	13.50	0	0.00	13.65	1	128	0.78%
2019/06/11	0	0.00	1	13.05	13.40	-1	143	-0.70%
2019/06/05	1	17.05	0	0.00	17.05	1	126	0.79%
2019/04/18	3	16.00	2	16.20	16.10	1	156	0.64%
2019/04/10	2	17.20	0	0.00	17.00	2	146	1.36%
2019/03/28	0	0.00	2	19.90	19.85	-2	103	-1.93%
2019/03/12	1	22.10	0	0.00	22.10	1	95	1.05%
2019/03/11	1	22.10	0	0.00	22.05	1	95	1.04%
2019/03/06	2	22.65	0	0.00	22.65	2	97	2.05%
2019/02/27	0	0.00	2	22.95	23.20	-2	94	-2.12%
2019/02/14	1	22.60	0	0.00	23.00	1	83	1.19%
2019/01/21	2	25.85	0	0.00	25.20	2	53	3.72%
2019/01/17	0	0.00	2	22.10	22.10	-2	33	-5.94%
2018/10/19	2	19.60	0	0.00	20.05	2	60	3.31%
2018/09/26	2	22.65	0	0.00	22.90	2	70	2.84%
2018/08/31	3	22.78	0	0.00	23.20	3	79	3.79%
2018/08/23	2	21.00	0	0.00	20.80	2	89	2.23%
2018/08/21	3	21.25	0	0.00	20.50	3	98	3.04%
2018/08/14	0	23.80	0	0.00	24.00	0	108	0.00%
2018/07/31	1	27.50	0	0.00	27.50	1	147	0.68%
2018/06/19	0	0.00	1	32.65	32.50	-1	208	-0.48%
2018/05/25	0	0.00	3	33.10	32.60	-3	193	-1.55%
2018/05/11	2	36.10	0	0.00	35.65	2	168	1.18%
2018/04/26	5	37.30	0	0.00	36.95	5	289	1.73%
2018/04/11	1	38.50	0	0.00	39.50	1	303	0.33%
2018/04/02	0	0.00	2	36.70	35.90	-2	299	-0.67%
2018/03/30	2	36.43	0	0.00	36.35	2	291	0.69%
2018/03/29	0	0.00	11	37.16	36.40	-11	290	-3.78%
2018/03/28	2	37.25	0	0.00	37.15	2	289	0.69%
2018/03/14	1	36.05	0	0.00	35.85	1	280	0.36%
2018/02/23	0	0.00	1	37.15	36.75	-1	294	-0.34%
2018/02/22	0	0.00	1	36.90	37.00	-1	295	-0.34%
2018/02/08	0	0.00	1	37.30	36.95	-1	302	-0.33%
2018/02/06	2	37.05	0	0.00	35.90	2	307	0.65%
2018/01/30	6	39.90	0	0.00	39.90	6	332	1.80%
2018/01/23	1	46.80	10	49.02	46.60	-9	295	-3.04%
2018/01/19	0	0.00	2	41.85	41.90	-2	227	-0.88%
2018/01/18	2	42.80	1	42.80	42.80	1	220	0.45%
2018/01/16	1	38.90	0	0.00	38.90	1	208	0.48%