昱泉 (6169)-富邦-三重券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.55
漲跌
▲0.05
漲幅
+0.21%
成交量
48張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0	22.00	22.35	0	42	-0.01%
2024/04/24	0	22.30	0	0.00	22.05	0	50	0.00%
2024/04/15	0	0.00	0	22.65	22.75	0	53	0.00%
2024/04/10	0	22.40	0	0.00	22.40	0	59	0.00%
2024/04/08	0	22.70	0	0.00	22.30	0	70	0.00%
2024/04/02	0	22.40	0	0.00	22.40	0	70	0.00%
2024/03/08	0	23.05	0	0.00	23.00	0	77	0.00%
2024/02/26	0	0.00	0	23.65	22.65	0	96	0.00%
2024/02/16	0	0.00	0	22.60	22.60	0	95	0.00%
2024/01/23	0	0.00	1	24.00	23.80	-1	94	-1.06%
2023/12/26	1	22.15	0	0.00	22.20	1	73	1.36%
2023/11/03	0	0.00	2	22.40	22.35	-2	71	-2.80%
2023/11/02	0	0.00	3	22.00	21.85	-3	71	-4.21%
2023/10/05	0	21.40	0	0.00	21.70	0	99	0.00%
2023/09/19	0	24.10	0	0.00	21.30	0	226	0.00%
2023/07/25	0	0.00	0	23.15	23.55	0	331	0.00%
2023/07/10	0	0.00	1	26.20	25.80	-1	302	-0.33%
2023/07/07	1	27.00	1	28.30	27.35	0	294	0.00%
2023/07/06	2	28.50	2	28.63	28.90	0	285	0.00%
2023/07/05	1	26.00	2	25.53	27.50	-1	257	-0.39%
2023/06/29	1	27.20	1	26.60	26.30	0	220	0.00%
2023/06/28	2	26.80	0	0.00	27.90	2	210	0.95%
2023/06/27	0	0.00	0.1	27.95	27.95	-0.1	181	-0.04%
2023/06/20	0	0.00	1.2	23.50	23.50	-1.2	139	-0.85%
2023/06/07	1	22.40	0	0.00	22.85	1	123	0.81%
2023/05/12	0	0.00	1	22.45	22.45	-1	69	-1.45%
2023/05/05	1	22.50	0	0.00	22.20	1	56	1.76%
2023/04/26	0	19.15	0	0.00	19.60	0	25	0.00%
2023/03/28	0	20.20	0	0.00	18.90	0	25	0.00%
2023/03/24	0	19.85	0	0.00	19.05	0	26	0.01%
2023/03/15	0	20.50	0	0.00	18.65	0	28	0.00%
2023/03/10	0	0.00	0.3	18.80	19.00	-0.3	31	-0.98%
2023/03/07	0	0.00	0	19.55	19.10	0	32	-0.14%
2023/02/23	0	0.00	0	19.55	19.10	0	41	0.00%
2023/02/09	0	19.20	0	0.00	19.15	0	43	0.01%
2023/02/06	0	19.70	0	19.80	19.25	0	44	-0.01%
2022/11/28	0	19.00	0	0.00	18.90	0	34	0.00%
2022/10/13	0	18.50	0	0.00	17.65	0	34	0.01%
2022/06/15	0	0.00	1	22.70	22.55	-1	79	-1.26%
2022/06/09	1	22.90	0	0.00	24.10	1	72	1.37%
2022/05/23	0	19.15	0	19.15	19.05	0	43	0.00%
2022/03/29	0	22.10	0	0.00	22.20	0	244	0.00%
2022/03/24	0	23.00	0	0.00	22.20	0	279	0.00%
2022/03/07	0.1	24.00	0	0.00	23.30	0.1	348	0.03%
2022/03/04	0	24.33	0	0.00	23.75	0	347	0.00%
2022/03/02	0	24.43	0	0.00	23.90	0	348	0.00%
2022/02/25	0.1	23.70	0	0.00	23.40	0.1	348	0.03%
2022/02/24	0	23.90	0	0.00	23.40	0	348	0.00%
2022/02/22	0	25.90	0	0.00	24.35	0	348	0.00%
2022/02/21	0	26.15	1	24.15	24.30	-1	353	-0.28%
2022/02/18	0	0.00	5	23.93	23.80	-5	361	-1.38%
2022/02/17	0	23.95	0	0.00	24.00	0	363	0.00%
2022/02/10	0	0.00	5	25.30	25.05	-5	355	-1.41%
2022/01/26	0	0.00	1	25.30	25.25	-1	343	-0.29%
2022/01/25	10	28.15	1	28.00	26.60	9	337	2.67%
2022/01/24	1	28.35	0	0.00	29.15	1	318	0.31%
2022/01/07	0.2	28.95	0	0.00	29.30	0.2	249	0.07%
2022/01/05	1	28.20	1	27.75	27.30	0	228	0.00%
2022/01/04	2	29.33	0	0.00	28.80	2	223	0.89%
2022/01/03	0	0.00	10	29.00	29.40	-10	207	-4.81%
2021/12/24	10	25.80	0	0.00	25.70	10	166	6.02%
2021/12/17	131	30.30	0	0.00	29.60	131	120	108.71%	大買/鉅額交易
2021/12/16	0	0.00	10	29.20	29.30	-10	89	-11.17%
2021/12/15	10	25.93	0	0.00	26.65	10	74	13.51%
2021/12/09	0	23.00	0	0.00	22.50	0	51	0.00%
2021/12/08	0	23.05	0	0.00	22.50	0	51	0.00%
2021/07/13	0	23.90	0	0.00	23.80	0	119	0.00%
2021/07/02	0	24.25	0	0.00	24.30	0	124	0.00%
2021/06/28	1	24.35	0	0.00	24.60	1	142	0.70%
2021/06/23	2	25.35	0	0.00	24.85	2	142	1.40%
2021/06/15	0	24.60	0	0.00	24.65	0	133	0.00%
2021/05/21	0.2	25.20	0	0.00	25.30	0.2	109	0.18%
2021/04/07	0	28.10	0	0.00	28.25	0	188	0.00%
2020/12/31	1	32.30	0	0.00	31.80	1	307	0.33%
2020/11/11	0	0.00	1	23.95	24.10	-1	317	-0.32%
2020/11/06	1	25.00	0	0.00	25.20	1	311	0.32%
2020/10/22	0	22.20	0	0.00	22.20	0	308	0.00%
2020/09/18	0	0.00	1	24.75	24.70	-1	433	-0.23%
2020/09/15	1	23.45	0	0.00	23.80	1	458	0.22%
2020/08/31	0	0.00	1	24.50	22.55	-1	471	-0.21%
2020/08/26	1	25.75	0	0.00	26.40	1	463	0.22%
2020/07/28	0	0.00	3	43.00	43.15	-3	360	-0.83%
2020/07/08	3	59.83	0	0.00	58.80	3	304	0.99%
2020/07/06	0	0.00	1	62.40	61.50	-1	293	-0.34%
2020/07/01	0	0.00	1	63.20	60.00	-1	270	-0.37%
2020/06/30	2	60.80	0	0.00	61.30	2	255	0.78%
2020/06/22	0	0.00	1	53.00	50.10	-1	205	-0.49%
2020/06/19	1	51.70	0	0.00	51.70	1	194	0.51%
2020/06/08	0	0.00	1	38.25	38.10	-1	152	-0.66%
2020/06/03	1	38.85	0	0.00	39.65	1	166	0.60%
2020/04/29	0	0.00	1	36.00	36.05	-1	300	-0.33%
2020/03/17	0	29.05	0	0.00	29.50	0	354	0.00%
2020/03/09	0	0.00	1	41.30	37.60	-1	358	-0.28%
2020/03/06	1	38.50	0	0.00	41.70	1	366	0.27%
2020/02/18	0	0.00	1	39.20	38.50	-1	331	-0.30%
2020/02/17	0	0.00	3	37.00	39.95	-3	326	-0.92%
2020/02/14	3	37.78	3	38.00	37.30	0	318	0.00%
2020/02/12	1	36.75	0	0.00	36.75	1	297	0.34%
2020/02/11	0	0.00	5	29.80	33.45	-5	281	-1.78%
2020/02/10	5	28.20	1	30.45	30.45	4	264	1.51%
2020/02/06	3	27.00	0	0.00	27.20	3	250	1.20%
2020/02/04	0	27.25	0	0.00	27.95	0	259	0.00%
2019/12/11	0	0.00	6	30.10	30.55	-6	237	-2.53%
2019/12/10	5	29.20	0	0.00	29.30	5	232	2.15%
2019/12/06	0	0.00	1	29.40	29.80	-1	235	-0.43%
2019/12/03	2	28.28	1	27.30	28.10	1	242	0.41%
2019/12/02	1	28.85	0	0.00	30.00	1	234	0.43%
2019/11/27	0	0.00	1	22.60	22.60	-1	211	-0.47%
2019/11/25	1	21.15	0	0.00	21.15	1	207	0.48%
2019/10/14	0.4	18.30	0	0.00	18.45	0.4	189	0.20%
2019/10/08	0	0.00	6.3	17.29	17.30	-6.3	184	-3.42%
2019/08/23	1	13.30	0	0.00	12.55	1	153	0.65%
2019/07/09	0	0.00	5	13.99	13.75	-5	119	-4.19%
2019/07/08	1	13.55	1	13.70	13.45	0	119	0.00%
2019/07/05	5	13.60	0	0.00	13.65	5	122	4.10%
2019/06/14	0	0.00	1	14.75	14.45	-1	161	-0.62%
2019/06/10	1	13.85	0	0.00	13.85	1	135	0.74%
2019/06/03	0	0.00	2	15.50	15.60	-2	107	-1.86%
2019/04/15	0	0.00	1	15.65	15.80	-1	154	-0.65%
2019/04/12	1	16.60	0	0.00	16.50	1	151	0.66%
2019/04/08	0	0.00	1	17.60	17.60	-1	140	-0.71%
2019/04/03	0	0.00	1	16.00	16.00	-1	129	-0.77%
2019/03/29	0	0.00	2	17.90	17.90	-2	108	-1.85%
2019/02/14	0	0.00	3	22.50	23.00	-3	83	-3.58%
2019/02/13	3	21.90	3	22.10	21.90	0	81	0.00%
2019/02/12	2	21.90	0	0.00	21.90	2	80	2.49%
2019/02/11	1	22.25	0	0.00	22.50	1	77	1.28%
2018/08/15	0	0.00	4	24.00	23.90	-4	106	-3.75%
2018/08/14	4	23.50	0	0.00	24.00	4	108	3.67%
2018/08/09	0	0.00	6	26.68	26.60	-6	131	-4.56%
2018/08/08	0	0.00	1	27.30	27.00	-1	144	-0.69%
2018/07/25	0	0.00	8	27.00	27.10	-8	152	-5.24%
2018/07/24	2	25.00	1	26.85	26.85	1	151	0.66%
2018/07/23	7	25.58	0	0.00	25.45	7	152	4.58%
2018/06/15	1	33.20	0	0.00	33.10	1	209	0.48%
2018/06/01	1	33.90	0	0.00	33.75	1	209	0.48%
2018/05/30	3	33.90	0	0.00	33.80	3	206	1.45%
2018/04/27	0	0.00	3	37.10	36.95	-3	253	-1.18%
2018/04/16	0	40.80	0	0.00	36.70	0	309	0.00%
2018/04/11	3	39.50	0	0.00	39.50	3	303	0.99%
2018/03/07	0	35.00	0	0.00	34.50	0	280	0.00%
2018/02/26	0	0.00	1	37.70	37.35	-1	293	-0.34%
2018/02/21	0	0.00	1	37.00	36.90	-1	297	-0.34%
2018/02/12	0	0.00	1	35.85	35.75	-1	298	-0.33%
2018/02/09	2	35.15	0	0.00	36.25	2	300	0.67%
2018/02/08	2	36.60	0	0.00	36.95	2	302	0.66%
2018/02/07	0	0.00	1	37.10	37.15	-1	305	-0.33%
2018/02/06	10	36.95	0	0.00	35.90	10	307	3.26%
2018/02/05	0	0.00	7	39.31	39.10	-7	310	-2.26%
2018/01/30	2	40.70	1	41.30	39.90	1	332	0.30%
2018/01/29	1	41.50	1	42.30	41.50	0	326	0.00%
2018/01/26	1	42.60	0	0.00	41.50	1	322	0.31%
2018/01/25	2	44.05	0	0.00	43.10	2	313	0.64%
2018/01/24	2	44.93	2	45.75	45.50	0	305	0.00%
2018/01/23	1	47.30	1	48.95	46.60	0	295	0.00%
2018/01/22	1	45.00	4	44.48	46.05	-3	262	-1.14%
2018/01/19	1	41.70	0	0.00	41.90	1	227	0.44%
2018/01/18	1	42.50	16	40.53	42.80	-15	220	-6.81%
2018/01/17	0	0.00	1	39.50	39.85	-1	205	-0.49%
2018/01/15	8	39.26	0	0.00	39.50	8	211	3.78%
2018/01/12	5	38.82	0	0.00	39.05	5	215	2.32%
2018/01/11	1	38.40	0	0.00	38.70	1	223	0.45%
2018/01/08	1	40.10	0	0.00	39.80	1	260	0.38%
2018/01/05	1	40.70	1	41.00	40.80	0	279	0.00%
2018/01/03	1	40.60	0	0.00	40.50	1	292	0.34%
2018/01/02	0	0.00	3	40.65	41.60	-3	299	-1.00%