昱泉 (6169)-元大-城東券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.50
漲跌
▼0.20
漲幅
-0.84%
成交量
44張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	22.30	0	0.00	22.15	0	42	0.00%
2024/04/25	0	22.35	0	0.00	22.60	0	50	0.00%
2024/04/22	0	22.00	0	0.00	22.05	0	51	0.00%
2024/04/18	0	22.10	0	0.00	22.05	0	52	0.00%
2024/04/16	0	22.60	0	0.00	22.00	0	53	0.00%
2024/03/12	1	22.80	0	0.00	22.90	1	75	1.32%
2024/02/26	0	0.00	2	22.70	22.65	-2	96	-2.07%
2024/01/24	1	24.30	0	0.00	24.30	1	96	1.04%
2023/12/01	1	25.70	0	0.00	24.40	1	94	1.05%
2023/09/21	2	24.90	0	0.00	23.95	2	188	1.06%
2023/07/06	0	0.00	14	29.15	28.90	-14	285	-4.90%
2023/07/03	4	26.08	0	0.00	25.60	4	235	1.70%
2023/06/29	0	0.00	1	26.80	26.30	-1	220	-0.45%
2023/06/28	9	26.09	1	26.55	27.90	8	210	3.81%
2023/06/27	3	27.77	2	26.60	27.95	1	181	0.55%
2023/06/26	2	24.30	0	0.00	25.45	2	155	1.29%
2023/06/20	0	0.00	1	23.10	23.50	-1	139	-0.72%
2023/06/16	0	22.25	0	0.00	22.45	0	131	0.02%
2023/06/07	1	23.00	0	0.00	22.85	1	123	0.81%
2023/06/05	0	0.00	4	23.35	22.90	-4	117	-3.39%
2023/06/01	4	22.80	0	0.00	23.25	4	95	4.19%
2023/05/11	0	0.00	4	22.65	22.00	-4	67	-5.91%
2023/05/05	2	22.18	2	22.85	22.20	0	56	0.00%
2023/05/04	2	22.80	1	23.35	23.10	1	50	1.98%
2023/05/03	1	20.25	0	0.00	21.75	1	33	2.95%
2023/05/02	1	19.85	0	0.00	19.80	1	26	3.72%
2023/04/25	1	19.50	0	0.00	19.35	1	25	3.99%
2023/04/11	0	19.20	0	0.00	19.10	0	26	0.07%
2023/03/24	0	0.00	2	18.86	19.05	-2	26	-7.60%
2023/03/23	0	0.00	2	18.85	18.90	-2	28	-7.11%
2023/03/22	0	0.00	2	18.65	18.70	-2	28	-7.01%
2023/03/21	0	0.00	0	18.95	18.65	0	28	0.00%
2023/03/17	0	0.00	0.6	19.30	18.80	-0.6	28	-1.96%
2023/03/16	0	0.00	0	19.00	18.75	0	28	-0.16%
2023/03/13	0	0.00	1	19.10	19.00	-1	31	-3.17%
2023/03/09	1	19.15	3	19.27	19.15	-2	31	-6.27%
2023/02/22	0	0.00	7	19.03	19.00	-7	44	-15.80%
2023/02/21	0	0.00	4	19.10	19.10	-4	44	-9.04%
2022/12/29	1	20.35	0	0.00	20.40	1	40	2.47%
2022/12/15	0	0.00	1	20.40	20.30	-1	40	-2.50%
2022/12/14	1	19.90	0	0.00	19.70	1	38	2.61%
2022/11/23	0	0.00	0.1	19.45	18.95	-0.1	34	-0.22%
2022/11/22	1	19.55	1	19.10	19.20	0	33	0.00%
2022/11/21	1	20.30	1	20.70	20.55	0	31	0.00%
2022/11/18	1	18.40	1	19.35	19.35	0	25	0.00%
2022/10/03	0	0.00	1	18.60	18.60	-1	35	-2.81%
2022/08/18	2	20.85	0	0.00	20.40	2	89	2.23%
2022/08/17	0	0.00	0.8	21.30	21.30	-0.8	89	-0.90%
2022/08/11	0	0.00	0	18.85	18.85	0	84	-0.01%
2022/07/12	1	19.40	0	0.00	19.10	1	87	1.15%
2022/07/11	1	19.50	0	0.00	19.30	1	87	1.14%
2022/07/04	1	19.90	0	0.00	19.40	1	90	1.11%
2022/06/17	1	22.55	1	22.30	22.15	0	83	0.00%
2022/06/15	1	22.50	1	22.75	22.55	0	79	0.00%
2022/06/14	1	22.80	1	23.05	23.00	0	78	0.00%
2022/06/10	1	23.10	0	0.00	22.80	1	76	1.31%
2022/06/09	1	23.95	0	0.00	24.10	1	72	1.37%
2022/05/25	2	20.70	0	0.00	20.70	2	42	4.65%
2022/05/10	1	19.25	0	0.00	19.25	1	60	1.65%
2022/04/28	0	0.00	7	20.27	20.20	-7	127	-5.49%
2022/04/25	1	21.70	0	0.00	21.50	1	135	0.74%
2022/04/22	0	0.00	1	22.15	22.25	-1	136	-0.73%
2022/04/13	1	23.00	0	0.00	23.00	1	176	0.57%
2022/03/22	0	0.00	1	22.20	22.30	-1	325	-0.31%
2022/03/18	1	21.75	0	0.00	21.90	1	344	0.29%
2022/03/10	1	22.65	0	0.00	22.60	1	348	0.29%
2022/03/04	1	23.70	1	24.05	23.75	0	347	0.00%
2022/03/02	0	24.48	0	0.00	23.90	0	348	0.00%
2022/03/01	0	23.95	0	0.00	24.30	0	348	0.00%
2022/02/25	0	24.00	0	0.00	23.40	0	348	0.00%
2022/02/11	1	25.15	1	24.75	24.65	0	357	0.00%
2022/02/10	1	25.05	1	25.30	25.05	0	355	0.00%
2022/02/09	1	25.65	1	25.95	25.70	0	352	0.00%
2022/01/25	1	29.65	0	0.00	26.60	1	337	0.30%
2022/01/21	1	25.00	1	26.15	26.50	0	290	0.00%
2022/01/18	1	24.20	0	0.00	23.90	1	278	0.36%
2022/01/11	0	0.00	2	25.20	25.35	-2	264	-0.75%
2022/01/10	2	27.68	0	0.00	27.50	2	257	0.78%
2022/01/07	1	28.05	0	0.00	29.30	1	249	0.40%
2022/01/04	2	29.45	1	28.70	28.80	1	223	0.45%
2022/01/03	2	28.00	0	0.00	29.40	2	207	0.96%
2021/12/30	1	26.45	0	0.00	27.80	1	186	0.54%
2021/12/28	1	25.45	1	25.15	25.05	0	171	0.00%
2021/12/24	1	25.90	0	0.00	25.70	1	166	0.60%
2021/12/21	1	28.05	0	0.00	27.20	1	149	0.67%
2021/12/20	4	29.75	0	0.00	29.30	4	138	2.89%
2021/12/17	2	29.40	0	0.00	29.60	2	120	1.66%
2021/12/16	0	0.00	1	29.30	29.30	-1	89	-1.07%
2021/12/02	0	0.00	11	21.30	21.35	-11	48	-22.66%
2021/11/26	0	0.00	5	23.13	22.20	-5	46	-10.74%
2021/11/18	16	23.63	0	0.00	23.00	16	40	39.67%
2021/06/17	0	0.00	0	24.00	24.30	0	134	-0.01%
2021/06/03	0	0.00	0.1	25.30	25.20	-0.1	138	-0.10%
2021/05/17	0.2	26.20	0	0.00	26.10	0.2	107	0.14%
2021/04/26	0	0.00	0.2	26.13	26.70	-0.2	123	-0.20%
2021/04/23	0	0.00	0	26.50	26.50	0	125	0.00%
2021/04/20	0	0.00	0	26.90	27.05	0	127	0.00%
2021/04/16	0	0.00	1	27.35	27.40	-1	132	-0.75%
2021/04/13	0	0.00	0.1	27.80	27.15	-0.1	143	-0.04%
2021/04/09	1	27.55	0	0.00	27.55	1	153	0.65%
2021/04/07	0	29.00	0	0.00	28.25	0	188	0.00%
2021/02/04	1	27.75	0	0.00	27.75	1	327	0.31%
2021/01/22	0	0.00	1	27.75	28.50	-1	336	-0.30%
2021/01/21	1	28.00	0	0.00	27.30	1	334	0.30%
2021/01/13	0	0.00	1	28.30	28.60	-1	331	-0.30%
2021/01/12	1	28.15	0	0.00	28.20	1	330	0.30%
2020/12/30	0	0.00	1	31.00	31.35	-1	287	-0.35%
2020/12/25	1	29.10	0	0.00	28.70	1	267	0.37%
2020/12/24	0	0.00	2	29.80	29.70	-2	257	-0.78%
2020/12/04	2	31.00	0	0.00	30.50	2	263	0.76%
2020/11/20	0	0.00	1	27.40	27.40	-1	244	-0.41%
2020/11/19	0	0.00	1	24.20	24.95	-1	258	-0.39%
2020/11/11	0	0.00	2	24.03	24.10	-2	317	-0.63%
2020/11/10	0	0.00	1	23.40	23.70	-1	316	-0.32%
2020/11/09	1	24.00	0	0.00	24.50	1	316	0.32%
2020/11/06	3	24.85	1	25.00	25.20	2	311	0.64%
2020/10/23	0	0.00	1	22.30	22.00	-1	303	-0.33%
2020/07/29	0.2	41.00	0	0.00	41.15	0.2	360	0.06%
2020/07/17	0	0.00	3	47.50	49.10	-3	336	-0.89%
2020/07/13	3	50.50	0	0.00	51.70	3	312	0.96%
2020/07/02	0	0.00	1	62.50	63.00	-1	278	-0.36%
2020/07/01	0	0.00	1	62.50	60.00	-1	270	-0.37%
2020/06/30	0	0.00	1	61.60	61.30	-1	255	-0.39%
2020/06/18	0	0.00	1	42.85	47.05	-1	171	-0.58%
2020/06/17	1	42.60	0	0.00	42.80	1	159	0.63%
2020/05/07	0	0.00	1	34.00	34.20	-1	304	-0.33%
2020/05/06	1	34.00	1	34.50	33.60	0	307	0.00%
2020/05/05	1	36.20	0	0.00	35.50	1	305	0.33%
2020/01/14	0	28.00	0	0.00	27.35	0	254	0.00%
2020/01/10	0	27.00	0	0.00	27.05	0	250	0.00%
2019/12/16	0	0.00	0.6	30.10	30.45	-0.6	244	-0.26%
2019/12/02	0	0.00	0.3	29.80	30.00	-0.3	234	-0.11%
2019/11/25	0	0.00	1	21.15	21.15	-1	207	-0.48%
2019/11/07	1	20.30	0	0.00	20.60	1	197	0.51%
2019/10/09	0	0.00	1	16.85	16.80	-1	186	-0.54%
2019/09/23	0	0.00	2	12.75	12.55	-2	159	-1.26%
2019/09/18	2	11.30	0	0.00	11.55	2	147	1.35%
2019/09/11	0	0.00	1	12.25	12.30	-1	142	-0.70%
2019/09/03	0	0.00	1	13.70	13.70	-1	167	-0.60%
2019/08/29	0	0.00	20	13.59	13.80	-20	184	-10.87%
2019/08/28	20	14.33	4	14.25	14.35	16	174	9.15%
2019/08/19	1	10.20	0	0.00	10.15	1	123	0.81%
2019/07/09	2	13.85	0	0.00	13.75	2	119	1.68%
2019/06/20	2	14.00	0	0.00	14.00	2	168	1.19%
2019/06/17	1	13.90	0	0.00	13.40	1	165	0.61%
2019/06/14	1	14.60	0	0.00	14.45	1	161	0.62%
2019/06/13	0	0.00	3	13.78	13.90	-3	154	-1.94%
2019/06/11	4	13.40	0	0.00	13.40	4	143	2.79%
2019/03/05	0	0.00	2	23.60	23.00	-2	97	-2.05%
2019/02/14	1	23.20	0	0.00	23.00	1	83	1.19%
2019/01/22	1	23.60	1	23.90	23.65	0	56	0.00%
2019/01/21	1	25.25	0	0.00	25.20	1	53	1.86%
2018/09/26	0	0.00	1	22.80	22.90	-1	70	-1.42%
2018/09/11	0	0.00	2	20.55	21.00	-2	66	-2.99%
2018/08/23	2	20.90	0	0.00	20.80	2	89	2.23%
2018/08/16	0	0.00	4	23.34	23.00	-4	105	-3.80%
2018/07/20	3	27.00	0	0.00	26.70	3	154	1.94%
2018/06/28	1	30.50	0	0.00	30.50	1	197	0.51%
2018/06/11	2	33.10	0	0.00	33.10	2	210	0.95%
2018/05/30	1	34.00	0	0.00	33.80	1	206	0.48%
2018/05/29	1	33.90	0	0.00	34.40	1	203	0.49%
2018/05/22	0	0.00	2	32.30	31.90	-2	190	-1.05%
2018/05/18	4	31.95	0	0.00	31.60	4	186	2.14%
2018/05/17	2	34.50	0	0.00	34.10	2	180	1.11%
2018/05/14	1	34.80	0	0.00	35.30	1	167	0.60%
2018/04/30	0	0.00	2	37.25	37.40	-2	216	-0.92%
2018/04/25	0	37.25	0	0.00	37.40	0	295	0.00%
2018/04/17	0	0.00	1	36.80	36.40	-1	310	-0.32%
2018/04/09	5	37.15	0	0.00	37.30	5	294	1.70%
2018/03/31	2	38.55	0	0.00	38.40	2	297	0.67%
2018/01/26	0	0.00	7	41.60	41.50	-7	322	-2.17%
2018/01/24	0	0.00	2	45.10	45.50	-2	305	-0.66%
2018/01/23	7	47.86	0	0.00	46.60	7	295	2.37%