昱泉 (6169)-元大-善化券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
22.40
漲跌
▼0.20
漲幅
-0.88%
成交量
53張
產業
上櫃文化創意指數
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	24.25	0	0.00	22.60	0	50	0.00%
2024/04/23	0	22.20	0	0.00	22.10	0	50	0.01%
2024/03/27	0	23.25	0	0.00	22.05	0	72	0.00%
2024/03/19	0	0.00	0	22.45	22.60	0	72	0.00%
2024/02/05	0	0.00	1	22.40	22.40	-1	95	-1.04%
2024/01/17	0	0.00	0	22.95	22.80	0	91	0.00%
2024/01/16	1	23.60	0	0.00	23.35	1	90	1.10%
2024/01/11	0	0.00	7	23.06	23.40	-7	88	-7.88%
2024/01/04	2	24.45	0	0.00	24.00	2	87	2.29%
2024/01/03	2	23.85	0	0.00	24.50	2	83	2.39%
2024/01/02	3	23.65	0	0.00	23.60	3	77	3.89%
2023/11/21	0	23.95	0	0.00	21.90	0	73	0.00%
2023/09/21	1	23.70	1	23.90	23.95	0	188	0.00%
2023/09/19	0	0.00	0	20.55	21.30	0	226	-0.01%
2023/09/15	1	22.30	0	0.00	22.45	1	237	0.43%
2023/09/04	0	20.85	0	0.00	20.70	0	246	0.00%
2023/07/17	0	0.00	1	24.60	24.60	-1	322	-0.31%
2023/07/06	1	29.00	0	0.00	28.90	1	285	0.35%
2023/07/04	0	0.00	0	24.98	25.00	0	241	-0.01%
2023/06/29	0	26.75	0	0.00	26.30	0	220	0.01%
2023/06/28	0	0.00	1	28.00	27.90	-1	210	-0.48%
2023/06/27	1	25.55	0	0.00	27.95	1	181	0.55%
2023/05/17	0	0.00	12	20.87	20.75	-12	76	-15.59%
2023/05/11	1	22.50	0	0.00	22.00	1	67	1.48%
2023/05/05	11	22.40	0	0.00	22.20	11	56	19.40%
2023/05/04	0	0.00	6	23.00	23.10	-6	50	-11.90%
2023/05/03	0	0.00	2	21.60	21.75	-2	33	-5.91%
2023/04/26	0	19.25	0	0.00	19.60	0	25	0.00%
2023/03/28	0	0.00	1	19.20	18.90	-1	25	-3.86%
2023/02/20	1	19.00	0	0.00	19.15	1	44	2.27%
2023/02/17	0	19.65	0	0.00	19.20	0	43	0.00%
2023/02/02	1	19.70	0	0.00	19.80	1	44	2.26%
2022/11/21	0	0.00	1	21.00	20.55	-1	31	-3.17%
2022/11/15	1	17.70	0	0.00	17.50	1	24	4.11%
2022/09/28	0	18.45	0	0.00	18.20	0	37	0.01%
2022/09/06	1	20.00	0	0.00	20.00	1	50	1.97%
2022/08/17	0	0.00	1	21.30	21.30	-1	89	-1.12%
2022/08/16	1	19.30	0	0.00	19.40	1	84	1.19%
2022/06/01	2	21.30	0	0.00	21.30	2	64	3.11%
2022/05/27	0	0.00	4	23.79	23.05	-4	58	-6.85%
2022/04/25	2	21.50	0	0.00	21.50	2	135	1.48%
2022/04/11	2	22.00	0	0.00	22.40	2	195	1.02%
2022/04/06	0	22.45	0	0.00	22.10	0	230	0.00%
2022/02/24	2	23.50	0	0.00	23.40	2	348	0.57%
2022/02/21	0	26.15	0	0.00	24.30	0	353	0.00%
2022/02/14	0	26.00	0	0.00	24.15	0	359	0.00%
2022/01/26	0	0.00	2	25.15	25.25	-2	343	-0.58%
2022/01/25	0	0.00	8	29.21	26.60	-8	337	-2.37%
2022/01/24	10	27.71	6	28.83	29.15	4	318	1.26%
2022/01/21	0	0.00	3	26.50	26.50	-3	290	-1.03%
2022/01/20	0	0.00	11	25.70	25.70	-11	285	-3.85%
2022/01/18	11	23.90	0	0.00	23.90	11	278	3.95%
2022/01/14	1	24.00	11	24.02	24.00	-10	274	-3.64%
2022/01/13	1	26.50	0	0.00	25.25	1	269	0.37%
2022/01/10	0	0.00	1	27.50	27.50	-1	257	-0.39%
2022/01/07	1	29.00	2	29.10	29.30	-1	249	-0.40%
2022/01/03	10	29.00	1	29.40	29.40	9	207	4.33%
2021/12/20	0	0.00	5	30.02	29.30	-5	138	-3.62%
2021/12/17	5	29.30	0	0.00	29.60	5	120	4.15%
2021/12/15	0	0.00	2.3	25.74	26.65	-2.3	74	-3.11%
2021/12/14	0	0.00	1	24.30	24.25	-1	62	-1.61%
2021/11/18	0	0.00	1	23.70	23.00	-1	40	-2.48%
2021/11/16	1	21.00	3	21.55	21.65	-2	24	-8.23%
2021/09/28	3	19.85	0	0.00	19.65	3	28	10.43%
2021/09/02	0	20.00	0	0.00	20.10	0	46	0.00%
2021/08/19	3	19.00	0	0.00	19.00	3	59	5.02%
2021/08/13	0	0.00	0.5	20.65	20.65	-0.5	85	-0.58%
2021/08/05	2	22.90	0	0.00	23.10	2	110	1.81%
2021/07/21	2	23.30	0	0.00	23.25	2	115	1.74%
2021/07/19	0.5	23.90	0	0.00	23.80	0.5	115	0.43%
2021/07/01	1	24.50	0	0.00	24.60	1	126	0.79%
2021/05/18	1	27.00	2	25.70	25.50	-1	110	-0.91%
2021/05/17	2	25.80	10	25.80	26.10	-8	107	-7.45%
2021/04/28	0	0.00	1	26.35	26.50	-1	119	-0.84%
2021/04/20	2	26.85	5	27.00	27.05	-3	127	-2.36%
2021/04/13	0	0.00	2	27.35	27.15	-2	143	-1.40%
2021/03/29	2	25.65	0	0.00	25.80	2	194	1.03%
2021/03/17	0	27.95	0	0.00	26.20	0	206	0.00%
2021/02/26	2	27.00	0	0.00	26.90	2	264	0.76%
2021/02/01	5	27.52	0	0.00	28.00	5	336	1.49%
2021/01/28	2	28.00	0	0.00	27.80	2	355	0.56%
2021/01/26	0	0.00	4	31.30	29.80	-4	352	-1.14%
2021/01/25	0	0.00	5	30.30	30.80	-5	341	-1.46%
2021/01/22	0	0.00	1	29.10	28.50	-1	336	-0.30%
2020/12/31	1	31.65	0	0.00	31.80	1	307	0.33%
2020/12/30	0	0.00	9	30.99	31.35	-9	287	-3.13%
2020/12/16	0	0.00	1	26.85	26.95	-1	255	-0.39%
2020/12/03	0	0.00	1	30.80	30.80	-1	249	-0.40%
2020/11/26	0	0.00	2	28.35	29.10	-2	254	-0.79%
2020/11/25	3	27.70	0	0.00	27.50	3	262	1.14%
2020/11/24	3	27.57	2	27.65	27.55	1	260	0.38%
2020/11/23	0	0.00	2	30.10	30.10	-2	251	-0.80%
2020/11/20	0	0.00	1	27.40	27.40	-1	244	-0.41%
2020/11/06	0	0.00	1	25.25	25.20	-1	311	-0.32%
2020/10/26	1	21.45	0	0.00	21.60	1	302	0.33%
2020/09/25	1	22.80	0	0.00	22.10	1	387	0.26%
2020/09/15	0	0.00	7	23.86	23.80	-7	458	-1.53%
2020/09/11	1	23.20	0	0.00	22.90	1	490	0.20%
2020/09/07	2	22.80	0	0.00	22.80	2	488	0.41%
2020/09/03	2	24.30	0	0.00	24.40	2	482	0.41%
2020/08/27	0	0.00	2	25.10	25.15	-2	460	-0.43%
2020/08/26	4	26.90	21	26.04	26.40	-17	463	-3.67%
2020/08/25	21	24.19	1	25.60	25.60	20	446	4.48%
2020/08/24	1	19.60	0	0.00	23.30	1	429	0.23%
2020/08/21	2	21.20	0	0.00	21.20	2	377	0.53%
2020/08/19	2	26.15	0	0.00	26.15	2	366	0.55%
2020/08/18	1	29.05	0	0.00	29.05	1	363	0.27%
2020/08/13	1	36.00	0	0.00	35.45	1	359	0.28%
2020/08/11	2	37.50	2	37.00	37.20	0	355	0.00%
2020/07/27	2	41.00	0	0.00	41.00	2	358	0.56%
2020/07/24	5	44.87	2	46.00	44.20	3	360	0.83%
2020/07/23	5	46.00	0	0.00	46.00	5	356	1.40%
2020/07/21	5	46.60	0	0.00	47.00	5	352	1.42%
2020/07/20	4	50.41	0	0.00	48.35	4	348	1.15%
2020/07/17	0	0.00	0	49.10	49.10	0	336	-0.01%
2020/07/14	5	49.50	0	0.00	49.85	5	318	1.57%
2020/07/10	3	52.10	0	0.00	52.20	3	308	0.97%
2020/07/06	0	0.00	3	62.20	61.50	-3	293	-1.02%
2020/07/03	1	61.40	1	63.70	61.80	0	287	0.00%
2020/07/02	0	0.00	3	62.20	63.00	-3	278	-1.08%
2020/07/01	4	61.33	0	0.00	60.00	4	270	1.48%
2020/06/29	0	56.50	0	0.00	57.10	0	239	0.01%
2020/06/24	2	54.00	1	55.40	54.80	1	229	0.44%
2020/06/23	0	0.00	1	49.60	50.40	-1	211	-0.47%
2020/06/22	0	0.00	2	51.00	50.10	-2	205	-0.97%
2020/06/18	1	46.80	0	0.00	47.05	1	171	0.58%
2020/06/15	0	0.00	1	42.40	42.40	-1	150	-0.66%
2020/05/19	1	32.50	0	0.00	31.70	1	223	0.45%
2020/05/13	0	0.00	1	35.50	34.70	-1	249	-0.40%
2020/05/11	0	0.00	5	34.80	35.10	-5	279	-1.79%
2020/05/08	0	0.00	1	34.20	33.55	-1	294	-0.34%
2020/05/07	1	34.40	0	0.00	34.20	1	304	0.33%
2020/04/30	0	0.00	1	36.00	34.75	-1	302	-0.33%
2020/04/29	0	0.00	1	33.75	36.05	-1	300	-0.33%
2020/04/24	1	30.90	0	0.00	30.90	1	302	0.33%
2020/04/15	0	0.00	1	31.60	32.25	-1	314	-0.32%
2020/04/14	1	34.35	0	0.00	34.65	1	319	0.31%
2020/04/13	2	35.00	0	0.00	35.50	2	316	0.63%
2020/04/07	0	0.00	5	25.00	25.30	-5	308	-1.62%
2020/03/24	5	22.00	0	0.00	22.00	5	335	1.49%
2020/03/17	0	0.00	6	31.00	29.50	-6	354	-1.69%
2020/03/13	0	0.00	2	33.80	33.90	-2	358	-0.56%
2020/03/12	1	38.00	0	0.00	37.55	1	357	0.28%
2020/03/11	1	37.30	1	39.80	41.65	0	355	0.00%
2020/03/10	0	0.00	2	37.15	39.10	-2	354	-0.56%
2020/03/09	1	40.00	0	0.00	37.60	1	358	0.28%
2020/03/06	2	41.20	2	41.50	41.70	0	366	0.00%
2020/03/05	2	38.40	0	0.00	37.95	2	382	0.52%
2020/03/02	0	0.00	25	41.16	40.00	-25	399	-6.26%
2020/02/27	5	48.30	0	0.00	44.10	5	391	1.28%
2020/02/26	25	50.57	2	49.80	49.00	23	384	5.99%
2020/02/25	2	48.00	0	0.00	48.40	2	369	0.54%
2020/02/12	0	0.00	1	35.30	36.75	-1	297	-0.34%
2020/02/11	0	0.00	12.6	33.45	33.45	-12.6	281	-4.48%
2020/02/10	0	0.00	1.1	30.45	30.45	-1.1	264	-0.43%
2020/02/05	1	27.35	0	0.00	27.35	1	252	0.40%
2020/01/08	0	25.00	0	0.00	25.00	0	246	0.00%
2019/12/19	1	28.50	0	0.00	28.60	1	261	0.38%
2019/12/16	0	0.00	5	29.44	30.45	-5	244	-2.05%
2019/12/13	1	30.15	1	29.60	29.35	0	241	0.00%
2019/12/12	4	30.85	0	0.00	30.00	4	240	1.66%
2019/12/06	0	0.00	1	29.00	29.80	-1	235	-0.43%
2019/12/03	0	0.00	5	28.42	28.10	-5	242	-2.06%
2019/12/02	4	29.20	0	0.00	30.00	4	234	1.71%
2019/11/29	3	27.23	0	0.00	27.30	3	214	1.40%
2019/11/28	0	0.00	3	24.85	24.85	-3	203	-1.47%
2019/11/04	0	0.00	1	22.80	21.00	-1	200	-0.50%
2019/11/01	1	20.30	0	0.00	21.55	1	197	0.51%
2019/10/29	0	0.00	1	17.85	17.80	-1	186	-0.54%
2019/10/23	1	17.70	0	0.00	18.00	1	190	0.52%
2019/10/15	0	0.00	0.6	17.85	17.85	-0.6	191	-0.33%
2019/09/24	1	12.95	0	0.00	13.40	1	169	0.59%
2019/09/02	0	0.00	1	14.00	14.00	-1	168	-0.59%
2019/08/28	0	0.00	10	14.00	14.35	-10	174	-5.72%
2019/08/27	0	0.00	20	13.05	13.05	-20	161	-12.42%
2019/08/26	1	11.75	0	0.00	11.90	1	155	0.64%
2019/08/07	10	10.70	0	0.00	10.70	10	120	8.33%
2019/07/31	0	0.00	10	11.00	11.60	-10	121	-8.24%
2019/07/24	20	12.23	0	0.00	12.20	20	118	16.81%
2019/07/16	0	0.00	5	13.05	13.05	-5	116	-4.31%
2019/06/17	5	13.85	0	0.00	13.40	5	165	3.03%
2019/06/06	5	15.35	0	0.00	15.35	5	131	3.80%
2019/05/13	0	0.00	2	15.70	15.55	-2	123	-1.62%
2019/04/23	5	16.00	0	0.00	16.00	5	158	3.16%
2019/04/10	0	0.00	1	17.05	17.00	-1	146	-0.68%
2019/04/08	3	17.57	1	16.80	17.60	2	140	1.42%
2019/04/03	1	15.40	0	0.00	16.00	1	129	0.77%
2019/03/27	0	0.00	5	22.05	22.05	-5	97	-5.11%
2019/01/18	0	0.00	2	23.80	24.30	-2	44	-4.50%
2018/10/15	5	20.30	0	0.00	20.30	5	68	7.35%
2018/10/11	3	20.20	1	21.00	20.15	2	70	2.85%
2018/10/01	1	23.00	0	0.00	23.00	1	70	1.43%
2018/08/15	5	23.80	0	0.00	23.90	5	106	4.68%
2018/08/08	0	0.00	10	27.01	27.00	-10	144	-6.94%
2018/05/17	0	0.00	5	31.75	34.10	-5	180	-2.77%
2018/05/16	0	0.00	1	32.10	31.75	-1	169	-0.59%
2018/05/07	1	35.00	0	0.00	34.80	1	181	0.55%
2018/04/24	0	0.00	3	37.20	37.15	-3	309	-0.97%
2018/04/11	0	0.00	1	40.55	39.50	-1	303	-0.33%
2018/03/27	0	0.00	1	37.20	37.25	-1	288	-0.35%
2018/03/23	0	0.00	1	34.50	35.55	-1	283	-0.35%
2018/03/22	1	36.20	0	0.00	35.95	1	285	0.35%
2018/03/20	0	0.00	1	36.20	35.85	-1	284	-0.35%
2018/02/22	0	0.00	1	37.45	37.00	-1	295	-0.34%
2018/02/06	1	37.35	0	0.00	35.90	1	307	0.33%
2018/02/02	1	40.10	0	0.00	39.80	1	312	0.32%
2018/01/30	2	40.05	0	0.00	39.90	2	332	0.60%
2018/01/25	1	45.50	0	0.00	43.10	1	313	0.32%
2018/01/23	1	47.00	0	0.00	46.60	1	295	0.34%
2018/01/18	0	0.00	2	42.65	42.80	-2	220	-0.91%