昱泉 (6169)-元大-大統券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.70
漲跌
▼0.10
漲幅
-0.42%
成交量
107張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	24.00	23.70	-1	52	-1.92%
2024/05/13	0	0.00	2	24.00	23.80	-2	51	-3.91%
2024/04/24	0	22.15	0	0.00	22.05	0	50	0.00%
2024/04/08	0	22.00	0	0.00	22.30	0	70	0.00%
2024/04/02	0	22.95	0	0.00	22.40	0	70	0.00%
2024/01/30	2	22.50	0	0.00	22.60	2	97	2.05%
2024/01/25	1	23.30	0	0.00	23.30	1	97	1.02%
2024/01/04	0	0.00	1	24.50	24.00	-1	87	-1.15%
2024/01/03	0	0.00	2	24.25	24.50	-2	83	-2.39%
2023/12/25	2	22.50	0	0.00	21.80	2	73	2.71%
2023/12/05	0	0.00	1	23.55	23.70	-1	100	-1.00%
2023/12/01	0	0.00	1	24.90	24.40	-1	94	-1.05%
2023/11/30	0	0.00	4	24.90	25.25	-4	86	-4.63%
2023/11/08	3	22.72	0	0.00	22.70	3	72	4.12%
2023/11/01	3	22.20	0	0.00	22.15	3	71	4.21%
2023/09/22	0	0.00	1	22.55	22.85	-1	181	-0.55%
2023/09/21	1	24.00	0	0.00	23.95	1	188	0.53%
2023/09/18	0	0.00	2	22.05	22.20	-2	238	-0.84%
2023/09/15	1	22.15	1	22.00	22.45	0	237	0.00%
2023/09/01	0.1	20.35	0	0.00	20.35	0.1	249	0.02%
2023/08/24	1	20.95	0	0.00	20.65	1	286	0.35%
2023/08/16	1	20.45	0	0.00	20.55	1	288	0.35%
2023/08/11	0	0.00	1	21.30	21.70	-1	290	-0.34%
2023/08/10	1	22.00	0	0.00	21.70	1	292	0.34%
2023/08/02	1	22.75	0	0.00	22.50	1	302	0.33%
2023/07/31	0	0.00	1	24.00	23.45	-1	310	-0.32%
2023/07/25	1	23.80	0	0.00	23.55	1	331	0.30%
2023/07/20	1	23.25	0	0.00	23.15	1	330	0.30%
2023/07/19	1	22.80	0	0.00	22.95	1	329	0.30%
2023/07/18	1	24.00	0	0.00	23.55	1	326	0.31%
2023/07/17	1	24.70	0	0.00	24.60	1	322	0.31%
2023/07/10	1	25.80	0	0.00	25.80	1	302	0.33%
2023/07/07	0	0.00	2.6	28.00	27.35	-2.6	294	-0.89%
2023/07/06	2	29.15	2	28.05	28.90	0	285	0.00%
2023/07/05	0	0.00	2	26.10	27.50	-2	257	-0.78%
2023/07/04	1	24.95	0	0.00	25.00	1	241	0.41%
2023/06/30	1	26.45	0	0.00	26.50	1	229	0.44%
2023/06/29	1	26.30	0	0.00	26.30	1	220	0.45%
2023/06/28	1	27.95	0	0.00	27.90	1	210	0.48%
2023/06/27	0	0.00	1	27.40	27.95	-1	181	-0.55%
2023/06/26	0	0.00	1	25.15	25.45	-1	155	-0.64%
2023/06/20	1	23.30	1	24.05	23.50	0	139	0.00%
2023/06/13	1	22.60	0	0.00	22.80	1	128	0.78%
2023/06/12	1	22.50	0	0.00	22.70	1	127	0.78%
2023/06/05	0	0.00	1	24.10	22.90	-1	117	-0.85%
2023/06/02	1	24.50	1	24.80	23.85	0	112	0.00%
2023/06/01	0	0.00	4	22.76	23.25	-4	95	-4.19%
2023/05/29	1	20.70	0	0.00	20.70	1	83	1.20%
2023/05/15	1	21.05	0	0.00	21.00	1	72	1.38%
2023/05/11	0	0.00	1	22.20	22.00	-1	67	-1.48%
2023/05/05	1	21.10	0	0.00	22.20	1	56	1.76%
2023/05/04	0	0.00	1	22.15	23.10	-1	50	-1.98%
2023/04/25	4	19.40	0	0.00	19.35	4	25	15.95%
2023/04/18	0	0.00	1	19.10	19.05	-1	22	-4.43%
2023/04/13	1	19.35	0	0.00	19.10	1	23	4.24%
2023/04/12	0	0.00	1	19.05	19.10	-1	24	-4.02%
2023/04/11	1	19.10	0	0.00	19.10	1	26	3.74%
2023/03/21	0	0.00	1	18.75	18.65	-1	28	-3.51%
2023/03/16	1	18.90	0	0.00	18.75	1	28	3.53%
2023/02/21	1	19.20	0	0.00	19.10	1	44	2.26%
2023/01/09	0	0.00	1	20.00	20.15	-1	43	-2.28%
2022/12/30	0	0.00	1	20.00	20.60	-1	42	-2.35%
2022/12/29	1	20.55	0	0.00	20.40	1	40	2.47%
2022/12/16	0	0.00	1	19.65	19.65	-1	40	-2.50%
2022/12/13	1	19.90	0	0.00	19.60	1	38	2.62%
2022/12/07	0	0.00	1	19.35	19.30	-1	38	-2.60%
2022/12/06	1	19.80	0	0.00	19.80	1	37	2.64%
2022/11/23	0	0.00	1	18.60	18.95	-1	34	-2.90%
2022/11/21	1	20.80	0	0.00	20.55	1	31	3.17%
2022/10/17	0	0.00	1	17.75	18.35	-1	33	-2.98%
2022/10/03	1	18.70	0	0.00	18.60	1	35	2.81%
2022/09/30	0	0.00	1	18.00	18.55	-1	36	-2.76%
2022/09/28	1	19.00	0	0.00	18.20	1	37	2.70%
2022/09/19	0	0.00	1	19.80	19.80	-1	42	-2.37%
2022/09/12	0	20.60	0	0.00	20.30	0	45	0.00%
2022/08/26	0	0.00	1	20.05	20.00	-1	67	-1.49%
2022/08/19	1	20.20	0	0.00	20.20	1	83	1.20%
2022/08/18	1	20.40	0	0.00	20.40	1	89	1.11%
2022/08/17	0	0.00	1	21.20	21.30	-1	89	-1.12%
2022/08/09	0.1	18.50	0	0.00	18.80	0.1	84	0.07%
2022/07/22	1	19.20	0	0.00	19.20	1	83	1.19%
2022/06/16	0	0.00	3	23.22	22.80	-3	82	-3.64%
2022/06/15	0	0.00	1	22.60	22.55	-1	79	-1.26%
2022/06/14	4	22.98	0	0.00	23.00	4	78	5.08%
2022/05/30	0	0.00	1	22.00	21.90	-1	60	-1.64%
2022/05/27	4	23.35	2	24.30	23.05	2	58	3.43%
2022/05/26	0	0.00	1	22.60	22.75	-1	48	-2.04%
2022/05/04	1	20.20	0	0.00	19.85	1	76	1.31%
2022/04/25	0	0.00	1	21.60	21.50	-1	135	-0.74%
2022/04/15	1	22.60	0	0.00	22.05	1	158	0.63%
2022/04/13	0	0.00	1	23.00	23.00	-1	176	-0.57%
2022/04/11	0	0.00	1	22.05	22.40	-1	195	-0.51%
2022/04/08	1	22.50	0	0.00	22.20	1	216	0.46%
2022/03/07	0	24.50	0	0.00	23.30	0	348	0.00%
2022/03/02	0	0.00	1	23.80	23.90	-1	348	-0.29%
2022/02/25	1	23.35	1	22.85	23.40	0	348	0.00%
2022/02/22	0	25.90	0	0.00	24.35	0	348	0.00%
2022/02/21	1	24.30	0	0.00	24.30	1	353	0.28%
2022/02/11	1	24.65	0	0.00	24.65	1	357	0.28%
2022/02/10	1	25.10	0	0.00	25.05	1	355	0.28%
2022/02/09	1	26.30	1	26.30	25.70	0	352	0.00%
2022/02/08	1	24.65	0.5	24.50	24.65	0.5	349	0.14%
2022/02/07	0.5	24.80	0	0.00	24.25	0.5	347	0.14%
2022/01/26	1	25.25	0	0.00	25.25	1	343	0.29%
2022/01/25	0	0.00	1	28.00	26.60	-1	337	-0.30%
2022/01/24	0	0.00	2	28.58	29.15	-2	318	-0.63%
2022/01/19	2	25.70	0	0.00	25.50	2	282	0.71%
2022/01/18	1	24.15	0	0.00	23.90	1	278	0.36%
2022/01/14	0	0.00	1	24.00	24.00	-1	274	-0.36%
2022/01/10	1	27.40	0	0.00	27.50	1	257	0.39%
2022/01/07	0	0.00	1	30.00	29.30	-1	249	-0.40%
2022/01/05	1	27.35	0	0.00	27.30	1	228	0.44%
2022/01/03	1	29.80	1	29.00	29.40	0	207	0.00%
2021/12/21	1	27.30	0	0.00	27.20	1	149	0.67%
2021/12/20	1	31.45	0	0.00	29.30	1	138	0.72%
2021/12/17	0	0.00	0	31.30	29.60	0	120	-0.02%
2021/12/16	0	0.00	1	29.01	29.30	-1	89	-1.15%
2021/12/14	0	0.00	1	24.00	24.25	-1	62	-1.61%
2021/12/08	0	0.00	1	23.05	22.50	-1	51	-1.93%
2021/11/26	1	22.85	0	0.00	22.20	1	46	2.15%
2021/11/25	0	0.00	1	21.30	22.75	-1	45	-2.19%
2021/11/17	1	23.75	0	0.00	23.80	1	33	2.99%
2021/11/16	1	21.65	0	0.00	21.65	1	24	4.12%
2021/08/13	0.1	20.50	0	0.00	20.65	0.1	85	0.06%
2021/08/10	1	21.80	0	0.00	21.80	1	94	1.06%
2021/08/04	0	0.00	1	22.65	22.60	-1	112	-0.89%
2021/06/01	1	25.60	0	0.00	25.50	1	135	0.74%
2021/05/26	0	0.00	1	27.45	27.75	-1	131	-0.76%
2021/05/25	1	26.70	0	0.00	27.60	1	126	0.79%
2021/02/22	0	0.00	2	28.18	28.20	-2	325	-0.61%
2021/02/17	2	26.25	0	0.00	26.35	2	326	0.61%
2021/02/04	0	0.00	5	27.85	27.75	-5	327	-1.53%
2021/01/25	0	0.00	2	30.00	30.80	-2	341	-0.59%
2021/01/19	1	29.05	0	0.00	28.90	1	332	0.30%
2021/01/15	1	28.00	0	0.00	28.50	1	330	0.30%
2021/01/12	0	0.00	1	28.85	28.20	-1	330	-0.30%
2020/12/30	0	0.00	6	30.18	31.35	-6	287	-2.08%
2020/12/28	1	28.25	0	0.00	28.05	1	268	0.37%
2020/12/11	5	28.00	0	0.00	27.55	5	259	1.92%
2020/12/09	1	28.60	0	0.00	28.65	1	258	0.39%
2020/12/04	1	31.00	1	31.40	30.50	0	263	0.00%
2020/12/03	0	0.00	5	29.60	30.80	-5	249	-2.00%
2020/12/01	0	0.00	3	28.30	28.10	-3	246	-1.22%
2020/11/30	0	0.00	5	28.35	28.35	-5	249	-2.01%
2020/11/27	1	28.65	0	0.00	28.55	1	250	0.40%
2020/11/26	2	28.90	0	0.00	29.10	2	254	0.79%
2020/11/24	5	28.00	1	27.90	27.55	4	260	1.53%
2020/11/23	5	30.10	0	0.00	30.10	5	251	1.99%
2020/11/20	0	0.00	13	27.40	27.40	-13	244	-5.32%
2020/11/19	1	24.35	2	24.78	24.95	-1	258	-0.39%
2020/11/17	1	23.90	0	0.00	23.50	1	317	0.31%
2020/11/12	13	24.54	0	0.00	24.65	13	318	4.08%
2020/11/06	0	0.00	1	25.10	25.20	-1	311	-0.32%
2020/11/05	1	21.90	0	0.00	23.20	1	299	0.33%
2020/09/11	1	23.10	0	0.00	22.90	1	490	0.20%
2020/09/03	1	24.40	0	0.00	24.40	1	482	0.21%
2020/08/31	1	22.50	0	0.00	22.55	1	471	0.21%
2020/08/25	1	25.35	1	25.60	25.60	0	446	0.00%
2020/08/24	1	19.10	0	0.00	23.30	1	429	0.23%
2020/08/12	5	37.53	0	0.00	37.60	5	357	1.40%
2020/07/23	0	0.00	1	46.50	46.00	-1	356	-0.28%
2020/07/22	1	47.75	0	0.00	48.00	1	354	0.28%
2020/07/14	0	0.00	1	49.85	49.85	-1	318	-0.31%
2020/06/24	0	0.00	2	55.40	54.80	-2	229	-0.87%
2020/06/23	0	0.00	1	49.95	50.40	-1	211	-0.47%
2020/06/22	1	50.20	0	0.00	50.10	1	205	0.49%
2020/06/18	2	47.05	0	0.00	47.05	2	171	1.17%
2020/06/16	0	0.00	5	45.00	43.50	-5	159	-3.14%
2020/06/15	5	39.00	5	42.40	42.40	0	150	0.00%
2020/06/05	0	0.00	1	39.10	39.15	-1	158	-0.63%
2020/06/03	5	37.80	1	37.90	39.65	4	166	2.40%
2020/05/05	1	36.50	0	0.00	35.50	1	305	0.33%
2020/05/04	0	0.00	1	33.20	33.50	-1	302	-0.33%
2020/04/29	0	0.00	1	36.05	36.05	-1	300	-0.33%
2020/04/14	1	33.00	1	34.35	34.65	0	319	0.00%
2020/04/13	2	35.45	1	35.80	35.50	1	316	0.32%
2020/04/07	0	0.00	2	24.50	25.30	-2	308	-0.65%
2020/03/25	0	0.00	1	22.90	22.00	-1	330	-0.30%
2020/03/24	1	22.00	0	0.00	22.00	1	335	0.30%
2020/03/16	1	33.60	0	0.00	31.00	1	357	0.28%
2020/03/13	2	33.80	0	0.00	33.90	2	358	0.56%
2020/03/10	2	38.40	0	0.00	39.10	2	354	0.56%
2020/03/02	0	0.00	1	41.95	40.00	-1	399	-0.25%
2020/02/26	0	0.00	0.3	48.60	49.00	-0.3	384	-0.07%
2020/02/25	1	46.80	0	0.00	48.40	1	369	0.27%
2020/02/19	0	0.00	2	40.90	41.70	-2	340	-0.59%
2020/02/18	0	0.00	1	38.75	38.50	-1	331	-0.30%
2020/02/17	1	38.50	0	0.00	39.95	1	326	0.31%
2020/02/11	1	33.45	0	0.00	33.45	1	281	0.36%
2020/02/10	0	0.00	4	30.45	30.45	-4	264	-1.51%
2020/01/07	0	0.00	1	26.40	26.50	-1	243	-0.41%
2019/12/25	1	28.45	0	0.00	28.70	1	267	0.37%
2019/12/23	1	28.40	0	0.00	28.70	1	265	0.38%
2019/12/20	0	0.00	1	29.30	29.75	-1	264	-0.38%
2019/12/19	1	28.40	0	0.00	28.60	1	261	0.38%
2019/12/18	2	29.60	1	29.80	29.45	1	256	0.39%
2019/12/17	1	31.00	0	0.00	30.70	1	251	0.40%
2019/12/13	0	0.00	0.3	29.25	29.35	-0.3	241	-0.11%
2019/12/12	1	29.55	1	29.70	30.00	0	240	0.00%
2019/12/03	2	29.50	0	0.00	28.10	2	242	0.83%
2019/12/02	0	0.00	1	29.10	30.00	-1	234	-0.43%
2019/10/25	0	0.00	1	17.75	17.75	-1	188	-0.53%
2019/09/24	0	0.00	2	13.30	13.40	-2	169	-1.18%
2019/08/28	0	0.00	3	13.93	14.35	-3	174	-1.71%
2019/08/23	3	12.98	0	0.00	12.55	3	153	1.96%
2019/06/05	0	0.00	1	17.05	17.05	-1	126	-0.79%
2019/04/22	0	0.00	1	15.90	15.90	-1	157	-0.63%
2019/04/18	1	16.00	0	0.00	16.10	1	156	0.64%
2019/03/14	0	0.00	1	22.20	22.20	-1	96	-1.04%
2019/03/07	0	0.00	5	22.60	22.15	-5	98	-5.10%
2019/02/20	0	0.00	1	23.20	23.10	-1	91	-1.10%
2019/02/13	1	22.00	0	0.00	21.90	1	81	1.22%
2019/02/11	1	22.10	0	0.00	22.50	1	77	1.28%
2019/01/30	0	0.00	2	23.30	23.30	-2	74	-2.67%
2019/01/28	0	0.00	1	23.75	24.30	-1	72	-1.39%
2019/01/23	0	0.00	1	25.95	26.00	-1	63	-1.57%
2019/01/22	1	23.90	0	0.00	23.65	1	56	1.76%
2019/01/18	9	23.71	1	23.10	24.30	8	44	17.98%
2019/01/17	1	22.10	0	0.00	22.10	1	33	2.97%
2018/10/29	0	18.30	0	0.00	18.50	0	60	0.00%
2018/07/04	0	0.00	1	30.60	30.40	-1	182	-0.55%
2018/06/21	0	0.00	1	32.00	31.85	-1	208	-0.48%
2018/06/19	1	32.60	0	0.00	32.50	1	208	0.48%
2018/06/13	1	33.80	0	0.00	33.85	1	212	0.47%
2018/06/12	0	0.00	1	34.20	33.70	-1	211	-0.47%
2018/06/11	0	0.00	3	33.30	33.10	-3	210	-1.42%
2018/06/05	1	33.10	0	0.00	33.05	1	210	0.47%
2018/05/31	3	34.17	0	0.00	34.15	3	208	1.44%
2018/05/29	1	34.20	0	0.00	34.40	1	203	0.49%
2018/05/02	0	0.00	2	36.40	36.40	-2	204	-0.98%
2018/04/30	2	37.05	0	0.00	37.40	2	216	0.92%
2018/04/03	0	0.00	1	36.00	36.40	-1	299	-0.33%
2018/04/02	0	0.00	1	36.90	35.90	-1	299	-0.33%
2018/03/31	2	39.15	0	0.00	38.40	2	297	0.67%
2018/03/29	0	0.00	1	36.50	36.40	-1	290	-0.34%
2018/03/27	0	0.00	6	37.25	37.25	-6	288	-2.08%
2018/03/22	0	0.00	9	36.66	35.95	-9	285	-3.16%
2018/03/16	0	36.15	0	0.00	36.15	0	280	0.00%
2018/03/07	5	34.60	0	0.00	34.50	5	280	1.78%
2018/03/05	5	35.40	0	0.00	35.20	5	282	1.77%
2018/03/01	0	0.00	1	36.60	36.30	-1	288	-0.35%
2018/02/27	5	37.40	1	37.20	36.65	4	289	1.38%
2018/02/26	3	37.40	0	0.00	37.35	3	293	1.02%
2018/01/31	0	0.00	4	40.30	40.05	-4	332	-1.20%
2018/01/25	3	44.43	4	45.20	43.10	-1	313	-0.32%
2018/01/24	1	45.65	0	0.00	45.50	1	305	0.33%
2018/01/23	4	46.61	0	0.00	46.60	4	295	1.35%
2018/01/18	0	0.00	2	43.00	42.80	-2	220	-0.91%
2018/01/04	0	0.00	1	40.50	40.40	-1	287	-0.35%
2018/01/02	0	0.00	10	41.60	41.60	-10	299	-3.34%