昱泉 (6169)-元大-博愛券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
21.35
漲跌
▲0.15
漲幅
+0.71%
成交量
15張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	0	0.00	7	21.20	21.25	-7	122	-5.73%
2024/09/09	0	0.00	2	21.30	21.20	-2	125	-1.59%
2024/08/07	0	0.00	6	21.05	21.35	-6	139	-4.31%
2024/07/09	0	0.00	1	24.40	24.80	-1	125	-0.80%
2024/07/01	6	26.20	0	0.00	26.05	6	113	5.29%
2024/06/28	0	0.00	2	25.75	25.80	-2	110	-1.80%
2024/06/25	3	26.20	3	25.55	26.80	0	77	0.00%
2024/06/21	0	0.00	2	24.20	24.20	-2	55	-3.58%
2024/06/12	0	0.00	2	23.30	23.40	-2	50	-3.96%
2024/06/06	2	23.30	0	0.00	24.20	2	48	4.17%
2024/05/14	6	24.00	0	0.00	23.70	6	52	11.51%
2024/05/13	6	23.58	0	23.60	23.80	6	51	11.72%
2024/05/08	0	0.00	0.1	22.50	23.00	-0.1	44	-0.23%
2024/05/07	0	0.00	0	22.20	22.35	0	42	-0.11%
2024/04/25	0	22.45	0	0.00	22.60	0	50	0.00%
2024/04/24	0	22.30	0	0.00	22.05	0	50	0.00%
2024/04/02	0	22.73	0	0.00	22.40	0	70	0.01%
2024/03/25	0	22.15	0.3	22.50	22.10	-0.3	72	-0.48%
2024/03/11	0	0.00	1	22.60	22.85	-1	76	-1.31%
2024/03/08	1.5	23.03	0	0.00	23.00	1.5	77	1.94%
2024/02/23	0	22.75	0	0.00	22.90	0	96	0.00%
2024/02/02	0	23.88	0	0.00	22.60	0	95	0.00%
2024/01/19	0	0.00	2	23.25	23.50	-2	91	-2.18%
2024/01/18	0	0.00	3	23.33	23.40	-3	91	-3.27%
2024/01/15	0	0.00	4	23.40	23.70	-4	90	-4.44%
2024/01/11	5	23.40	0	0.00	23.40	5	88	5.63%
2024/01/08	0	0.00	3	23.40	23.30	-3	88	-3.38%
2024/01/03	6	24.38	0	0.00	24.50	6	83	7.17%
2023/11/30	0	0.00	5	25.00	25.25	-5	86	-5.79%
2023/10/04	0	0.00	1	21.35	21.55	-1	103	-0.97%
2023/09/20	0	0.00	3	23.40	23.40	-3	206	-1.45%
2023/09/15	1	22.10	0	22.15	22.45	1	237	0.40%
2023/09/12	0	0.00	1	20.65	20.75	-1	241	-0.41%
2023/09/06	0	20.70	0	0.00	20.70	0	244	0.02%
2023/08/29	0	20.60	0	0.00	20.85	0	273	0.00%
2023/08/01	0	0.00	1	23.00	23.00	-1	304	-0.33%
2023/07/24	1	23.15	0	0.00	23.45	1	330	0.30%
2023/07/17	1	25.15	0	0.00	24.60	1	322	0.31%
2023/07/05	0	0.00	1	25.80	27.50	-1	257	-0.39%
2023/07/03	0	0.00	2	25.73	25.60	-2	235	-0.85%
2023/06/29	1	26.60	0	0.00	26.30	1	220	0.45%
2023/06/28	4	27.45	0	0.00	27.90	4	210	1.90%
2023/06/26	0	0.00	2	25.45	25.45	-2	155	-1.29%
2023/06/08	2	22.50	0	0.00	22.60	2	124	1.61%
2023/06/05	0	0.00	2	23.40	22.90	-2	117	-1.70%
2023/05/22	2	20.45	0	0.00	20.55	2	79	2.51%
2023/05/18	15	20.50	0	0.00	20.45	15	78	19.02%
2023/05/04	0	0.00	3	23.20	23.10	-3	50	-5.95%
2022/06/09	3	23.98	0	0.00	24.10	3	72	4.11%
2022/06/07	0	0.00	1	21.80	21.85	-1	64	-1.56%
2022/05/27	1	22.70	1	23.95	23.05	0	58	0.00%
2022/03/08	2	22.15	0	0.00	21.85	2	348	0.57%
2022/03/07	2	22.90	0	0.00	23.30	2	348	0.57%
2022/03/04	1	23.70	0	0.00	23.75	1	347	0.29%
2022/02/24	2	23.05	0	0.00	23.40	2	348	0.57%
2022/02/22	0	25.90	0	0.00	24.35	0	348	0.00%
2022/01/05	0	0.00	1	28.15	27.30	-1	228	-0.44%
2022/01/03	1	28.85	0	0.00	29.40	1	207	0.48%
2021/12/21	0	0.00	1	27.80	27.20	-1	149	-0.67%
2021/12/20	1	29.60	0	0.00	29.30	1	138	0.72%
2021/04/06	0	27.70	0	0.00	27.65	0	188	0.00%
2021/03/23	0	0.00	2	26.30	26.10	-2	197	-1.01%
2021/01/12	0	0.00	1	28.10	28.20	-1	330	-0.30%
2021/01/08	0	0.00	1	30.60	30.50	-1	325	-0.31%
2021/01/06	1	31.30	0	0.00	30.15	1	321	0.31%
2021/01/04	5	31.12	0	0.00	31.15	5	314	1.59%
2020/12/31	1	31.05	2	32.35	31.80	-1	307	-0.33%
2020/12/30	2	31.30	1	31.35	31.35	1	287	0.35%
2020/12/07	0.1	29.85	0	0.00	30.10	0.1	266	0.04%
2020/12/04	1	30.60	2	31.30	30.50	-1	263	-0.38%
2020/11/24	0	0.00	1	29.00	27.55	-1	260	-0.38%
2020/11/23	1	30.10	0	0.00	30.10	1	251	0.40%
2020/09/25	0	0.00	1	22.00	22.10	-1	387	-0.26%
2020/09/10	0	0.00	1	24.60	24.30	-1	482	-0.21%
2020/09/01	0	0.00	2	24.73	24.30	-2	477	-0.42%
2020/08/31	3	23.17	0	0.00	22.55	3	471	0.64%
2020/08/26	2	25.60	1	28.10	26.40	1	463	0.22%
2020/08/25	0	0.00	1	25.10	25.60	-1	446	-0.22%
2020/08/24	3	19.70	0	0.00	23.30	3	429	0.70%
2020/08/21	1	21.20	0	0.00	21.20	1	377	0.27%
2020/08/10	0	0.00	2	40.50	40.10	-2	352	-0.57%
2020/08/06	0	0.00	1	42.20	42.10	-1	354	-0.28%
2020/07/27	0	0.00	1	41.50	41.00	-1	358	-0.28%
2020/07/22	1	45.80	0	0.00	48.00	1	354	0.28%
2020/07/20	1	49.80	0	0.00	48.35	1	348	0.29%
2020/07/10	1	52.50	0	0.00	52.20	1	308	0.32%
2020/07/09	0	0.00	1	54.50	55.40	-1	305	-0.33%
2020/07/08	1	58.80	0	0.00	58.80	1	304	0.33%
2020/07/06	1	63.40	0	0.00	61.50	1	293	0.34%
2020/07/03	1	63.50	2	61.70	61.80	-1	287	-0.35%
2020/07/02	2	62.70	5	59.40	63.00	-3	278	-1.08%
2020/07/01	1	62.00	0	0.00	60.00	1	270	0.37%
2020/06/30	1	61.00	0	0.00	61.30	1	255	0.39%
2020/06/29	3	55.10	0	0.00	57.10	3	239	1.25%
2020/06/22	0	0.00	12	49.88	50.10	-12	205	-5.83%
2020/06/19	12	51.13	1	50.00	51.70	11	194	5.65%
2020/06/18	0	0.00	1	47.05	47.05	-1	171	-0.58%
2020/06/04	0	0.00	1	39.00	39.15	-1	163	-0.61%
2020/06/02	1	38.00	0	0.00	37.70	1	168	0.60%
2020/04/29	0	0.00	1	35.50	36.05	-1	300	-0.33%
2020/04/13	0	0.00	1	35.50	35.50	-1	316	-0.32%
2020/04/09	0	0.00	1	29.70	29.70	-1	305	-0.33%
2020/04/08	0	0.00	1	27.00	27.00	-1	305	-0.33%
2020/03/13	1	34.10	0	0.00	33.90	1	358	0.28%
2020/03/12	2	37.73	0	0.00	37.55	2	357	0.56%
2020/03/11	0	0.00	1	41.10	41.65	-1	355	-0.28%
2020/03/09	1	37.85	0	0.00	37.60	1	358	0.28%
2020/03/04	0	0.00	5	37.10	37.50	-5	402	-1.24%
2020/02/27	1	44.10	0	0.00	44.10	1	391	0.26%
2020/02/26	2	50.50	0	0.00	49.00	2	384	0.52%
2020/02/24	0	0.00	2	41.58	44.00	-2	354	-0.56%
2020/02/19	0	0.00	4	41.60	41.70	-4	340	-1.17%
2020/02/18	3	39.90	0	0.00	38.50	3	331	0.91%
2020/02/17	0	0.00	1	39.95	39.95	-1	326	-0.31%
2020/02/14	0	0.00	2	38.05	37.30	-2	318	-0.63%
2020/02/13	7	38.05	27	38.41	37.95	-20	312	-6.40%
2020/02/12	18	35.05	2	35.48	36.75	16	297	5.37%
2020/02/11	14	33.41	0	0.00	33.45	14	281	4.98%
2020/02/10	0	0.00	1	30.45	30.45	-1	264	-0.38%
2020/01/14	0	28.00	0	0.00	27.35	0	254	0.00%
2020/01/07	0	26.40	0	0.00	26.50	0	243	0.00%
2020/01/02	1	27.60	0	0.00	27.55	1	248	0.40%
2019/12/18	1	30.50	0	0.00	29.45	1	256	0.39%
2019/12/10	1	29.25	0	0.00	29.30	1	232	0.43%
2019/12/09	0	0.00	11	29.16	29.50	-11	232	-4.72%
2019/12/06	0	0.00	8.6	29.59	29.80	-8.6	235	-3.67%
2019/12/05	19	30.86	2	29.85	29.80	17	235	7.21%
2019/12/03	0	0.00	50	28.27	28.10	-50	242	-20.63%
2019/12/02	44	28.90	14	27.94	30.00	30	234	12.81%
2019/11/29	20	27.06	0	0.00	27.30	20	214	9.33%
2019/11/28	2	24.85	0	0.00	24.85	2	203	0.98%
2019/11/27	0	0.00	1	22.40	22.60	-1	211	-0.47%
2019/11/26	1	20.75	0	0.00	20.55	1	210	0.47%
2019/10/24	0	0.00	0.1	17.90	17.90	-0.1	189	-0.08%
2019/10/18	0	0.00	3	18.00	18.00	-3	191	-1.56%
2019/09/24	5	13.50	0	0.00	13.40	5	169	2.94%
2019/08/30	0	0.00	2	13.50	13.30	-2	167	-1.19%
2019/08/29	2	14.50	2	13.85	13.80	0	184	0.00%
2019/08/22	2	11.95	0	0.00	12.35	2	139	1.43%
2019/07/22	0	0.00	5	12.60	12.60	-5	119	-4.18%
2019/07/09	1	14.05	0	0.00	13.75	1	119	0.84%
2019/05/17	0	0.00	2	15.95	15.60	-2	117	-1.70%
2019/05/09	1	15.30	0	0.00	15.30	1	125	0.80%
2019/05/03	0	0.00	5	15.75	15.70	-5	133	-3.75%
2019/04/15	1	16.25	0	0.00	15.80	1	154	0.65%
2019/04/08	10	17.32	0	0.00	17.60	10	140	7.12%
2019/04/03	0	0.00	1	14.20	16.00	-1	129	-0.77%
2019/01/25	0	0.00	4	25.00	24.35	-4	71	-5.63%
2019/01/23	3	25.98	8	23.46	26.00	-5	63	-7.86%
2019/01/22	0	0.00	21	23.57	23.65	-21	56	-36.89%
2019/01/21	30	25.78	38	25.08	25.20	-8	53	-14.88%
2019/01/18	38	23.31	0	0.00	24.30	38	44	85.43%
2018/12/06	0	0.00	1	20.50	20.30	-1	44	-2.27%
2018/11/29	0	0.00	2	19.60	19.60	-2	42	-4.67%
2018/11/02	0	0.00	1	19.95	20.00	-1	60	-1.65%
2018/10/11	1	20.25	0	0.00	20.15	1	70	1.42%
2018/08/27	0	0.00	2	21.30	21.05	-2	85	-2.33%
2018/08/21	2	19.85	0	0.00	20.50	2	98	2.03%
2018/08/13	0	0.00	0.2	24.80	25.00	-0.2	110	-0.18%
2018/07/03	0	0.00	3	31.20	30.55	-3	184	-1.62%
2018/06/15	1	33.50	0	0.00	33.10	1	209	0.48%
2018/06/08	2	33.93	0	0.00	33.95	2	208	0.96%
2018/06/06	0	0.00	2	34.30	34.20	-2	212	-0.94%
2018/06/05	2	33.30	0	0.00	33.05	2	210	0.95%
2018/06/04	0	0.00	1	33.10	33.15	-1	210	-0.48%
2018/05/25	1	32.85	1	32.85	32.60	0	193	0.00%
2018/05/24	1	31.55	0	0.00	31.35	1	191	0.52%
2018/05/18	0	0.00	3	33.60	31.60	-3	186	-1.60%
2018/05/17	0	0.00	4	30.34	34.10	-4	180	-2.21%
2018/05/16	1	31.75	0	0.00	31.75	1	169	0.59%
2018/04/27	0	36.95	0	0.00	36.95	0	253	0.00%
2018/04/25	0	0.00	2	37.00	37.40	-2	295	-0.68%
2018/04/24	0	0.00	1	37.00	37.15	-1	309	-0.32%
2018/04/23	0	0.00	1	37.50	37.40	-1	309	-0.32%
2018/04/12	1	38.35	0	0.00	37.50	1	309	0.32%
2018/04/11	0	0.00	1	40.50	39.50	-1	303	-0.33%
2018/04/10	0	0.00	1	37.00	36.90	-1	290	-0.34%
2018/04/09	1	37.00	0	0.00	37.30	1	294	0.34%
2018/03/26	2	36.00	0	0.00	36.40	2	284	0.70%
2018/01/31	1	40.25	0	0.00	40.05	1	332	0.30%
2018/01/24	0	0.00	1	45.50	45.50	-1	305	-0.33%
2018/01/22	1	44.60	0	0.00	46.05	1	262	0.38%
2018/01/18	0	0.00	4	42.18	42.80	-4	220	-1.82%