昱泉 (6169)-元大-雙和券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.70
漲跌
▼0.10
漲幅
-0.42%
成交量
107張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	10	22.20	22.15	-10	42	-23.34%
2024/05/02	0	22.25	0	0.00	22.30	0	45	0.00%
2024/04/26	0	0.00	0	21.15	22.40	0	50	0.00%
2024/04/25	0	22.25	0	0.00	22.60	0	50	0.00%
2024/04/12	0	22.80	0	0.00	22.80	0	54	0.01%
2024/04/02	0	22.40	0	0.00	22.40	0	70	0.00%
2024/02/19	0	0.00	1	22.70	23.30	-1	95	-1.04%
2024/02/02	0	0.00	1	22.70	22.60	-1	95	-1.04%
2024/01/10	1	23.00	0	0.00	23.00	1	89	1.12%
2024/01/04	1	24.80	2	24.00	24.00	-1	87	-1.15%
2024/01/03	3	24.15	0	0.00	24.50	3	83	3.59%
2023/11/10	0	0.00	7	21.81	22.00	-7	72	-9.60%
2023/11/09	0	0.00	9	22.20	22.20	-9	72	-12.37%
2023/11/08	0	0.00	2	22.70	22.70	-2	72	-2.75%
2023/11/07	0	0.00	1	22.55	22.50	-1	71	-1.39%
2023/09/20	0	0.00	1	23.20	23.40	-1	206	-0.48%
2023/08/23	1	20.80	0	0.00	20.75	1	286	0.35%
2023/08/07	0	0.00	4	22.53	22.65	-4	300	-1.33%
2023/07/31	1	23.50	0	0.00	23.45	1	310	0.32%
2023/07/17	2	25.00	0	0.00	24.60	2	322	0.62%
2023/07/07	0	0.00	1	27.75	27.35	-1	294	-0.34%
2023/07/06	1	28.40	0	0.00	28.90	1	285	0.35%
2023/06/30	10	26.75	0	0.00	26.50	10	229	4.37%
2023/06/28	7	26.09	8	26.95	27.90	-1	210	-0.48%
2023/06/27	0	0.00	5	27.76	27.95	-5	181	-2.76%
2023/06/26	2	23.93	2	25.45	25.45	0	155	0.00%
2023/06/13	2	22.60	1	22.80	22.80	1	128	0.78%
2023/06/09	2	22.40	0	0.00	22.40	2	125	1.59%
2023/06/08	1	22.55	0	0.00	22.60	1	124	0.80%
2023/06/07	1	22.50	7	22.61	22.85	-6	123	-4.87%
2023/06/06	5	22.62	0	0.00	22.80	5	120	4.15%
2023/06/05	5	22.94	0	0.00	22.90	5	117	4.24%
2023/06/02	16	23.89	5	23.83	23.85	11	112	9.76%
2023/06/01	3	23.03	1	23.15	23.25	2	95	2.09%
2023/05/29	2	20.95	0	0.00	20.70	2	83	2.41%
2023/05/15	1	20.80	2	21.00	21.00	-1	72	-1.38%
2023/05/12	0	0.00	1	22.50	22.45	-1	69	-1.45%
2023/05/11	1	21.70	0	0.00	22.00	1	67	1.48%
2023/05/09	0	0.00	2	21.35	21.35	-2	62	-3.22%
2023/05/08	0	0.00	1	22.50	22.35	-1	60	-1.65%
2023/05/05	1	21.10	0	0.00	22.20	1	56	1.76%
2023/05/04	2	23.55	2	22.80	23.10	0	50	0.00%
2023/05/02	0	0.00	3	19.80	19.80	-3	26	-11.17%
2023/04/26	0	0.00	1	19.60	19.60	-1	25	-3.91%
2023/03/07	1	19.10	0	0.00	19.10	1	32	3.06%
2023/02/09	1	19.40	0	0.00	19.15	1	43	2.30%
2023/02/06	0	19.50	0	0.00	19.25	0	44	0.00%
2023/02/02	1	19.95	0	0.00	19.80	1	44	2.26%
2023/01/31	3	19.00	0	0.00	19.50	3	46	6.46%
2023/01/06	0	0.00	3	20.03	20.20	-3	43	-6.82%
2023/01/05	3	20.53	0	0.00	20.45	3	44	6.81%
2023/01/04	0	0.00	2	20.10	20.05	-2	44	-4.52%
2023/01/03	2	20.80	0	0.00	20.60	2	43	4.57%
2022/12/30	0	0.00	4	20.26	20.60	-4	42	-9.40%
2022/12/29	3	20.30	0	0.00	20.40	3	40	7.42%
2022/12/21	0	0.00	1	19.20	19.15	-1	38	-2.59%
2022/12/20	1	19.85	0	0.00	19.25	1	39	2.55%
2022/12/19	0	0.00	1	19.50	19.35	-1	40	-2.50%
2022/12/16	0	0.00	1	19.45	19.65	-1	40	-2.50%
2022/12/15	3	20.47	0	0.00	20.30	3	40	7.50%
2022/12/14	0	0.00	1	19.45	19.70	-1	38	-2.61%
2022/12/07	0	0.00	1	19.40	19.30	-1	38	-2.60%
2022/12/06	2	19.88	0	0.00	19.80	2	37	5.29%
2022/11/18	0	0.00	2	18.80	19.35	-2	25	-7.75%
2022/10/28	0	0.00	1	16.70	16.60	-1	33	-2.99%
2022/10/27	4	16.78	1	17.25	17.25	3	33	9.04%
2022/09/01	0	0.00	1	20.20	20.50	-1	57	-1.73%
2022/08/18	1	20.50	0	0.00	20.40	1	89	1.11%
2022/08/17	0	0.00	1	21.30	21.30	-1	89	-1.12%
2022/08/10	0	0.00	2	18.85	18.70	-2	84	-2.38%
2022/07/29	2	19.30	0	0.00	19.30	2	83	2.40%
2022/07/13	1	19.35	0	0.00	19.20	1	87	1.15%
2022/07/04	0	0.00	0	19.35	19.40	0	90	-0.04%
2022/06/22	0	0.00	1	21.30	20.90	-1	83	-1.19%
2022/06/21	1	22.30	0	0.00	22.00	1	83	1.20%
2022/06/20	0	0.00	3	21.85	22.10	-3	83	-3.60%
2022/06/13	1	22.25	0	0.00	22.00	1	76	1.31%
2022/06/10	1	22.50	0	0.00	22.80	1	76	1.31%
2022/06/08	2	22.30	2	21.65	21.95	0	64	0.00%
2022/06/07	2	21.63	0	0.00	21.85	2	64	3.12%
2022/06/06	0	0.00	1	21.70	21.20	-1	63	-1.58%
2022/05/30	1	22.00	0	0.00	21.90	1	60	1.64%
2022/05/27	0	0.00	3	23.40	23.05	-3	58	-5.14%
2022/05/26	0	0.00	1	22.40	22.75	-1	48	-2.04%
2022/05/25	0	0.00	3	19.80	20.70	-3	42	-6.98%
2022/05/13	3	18.00	0	0.00	18.80	3	54	5.54%
2022/04/26	0	0.00	1	21.20	21.20	-1	133	-0.75%
2022/04/22	2	22.23	0	0.00	22.25	2	136	1.47%
2022/04/13	0	0.00	2	23.20	23.00	-2	176	-1.13%
2022/04/01	0	0.00	2	21.78	22.30	-2	232	-0.86%
2022/03/29	2	22.45	0	0.00	22.20	2	244	0.82%
2022/03/15	2	21.50	0	0.00	21.50	2	347	0.58%
2022/03/11	1	22.80	1	22.55	22.55	0	347	0.00%
2022/03/07	0	24.50	0	0.00	23.30	0	348	0.00%
2022/03/03	0	24.50	0	0.00	23.85	0	347	0.00%
2022/03/02	0	24.45	0	0.00	23.90	0	348	0.00%
2022/02/24	0	24.00	0	0.00	23.40	0	348	0.00%
2022/02/21	0	26.15	0	0.00	24.30	0	353	0.00%
2022/02/15	2	24.00	0	0.00	23.90	2	361	0.55%
2022/01/26	3	25.58	2	25.38	25.25	1	343	0.29%
2022/01/25	2	30.20	10	26.60	26.60	-8	337	-2.37%
2022/01/24	10	26.70	2	28.50	29.15	8	318	2.51%
2022/01/20	0	0.00	0.1	24.85	25.70	-0.1	285	-0.02%
2022/01/19	0.1	26.25	0	0.00	25.50	0.1	282	0.02%
2022/01/11	2	26.00	0	0.00	25.35	2	264	0.75%
2021/12/30	0	0.00	1	26.10	27.80	-1	186	-0.54%
2021/12/24	1	26.20	1	26.05	25.70	0	166	0.00%
2021/12/21	1	28.30	0	0.00	27.20	1	149	0.67%
2021/12/20	3	31.05	0	0.00	29.30	3	138	2.17%
2021/12/17	0	0.00	1	30.80	29.60	-1	120	-0.83%
2021/12/15	1	25.90	0	0.00	26.65	1	74	1.35%
2021/12/14	0	0.00	2	24.45	24.25	-2	62	-3.22%
2021/11/18	0	0.00	2	24.08	23.00	-2	40	-4.96%
2021/11/17	0	0.00	4	23.43	23.80	-4	33	-11.95%
2021/11/16	1	21.65	1	21.65	21.65	0	24	0.00%
2021/07/13	0	0.00	1	24.00	23.80	-1	119	-0.84%
2021/07/02	0	0.00	2	24.38	24.30	-2	124	-1.61%
2021/07/01	2	24.83	0	0.00	24.60	2	126	1.58%
2021/06/22	0	0.00	1	25.10	25.85	-1	140	-0.71%
2021/06/21	1	24.00	0	0.00	23.90	1	135	0.74%
2021/06/09	0	0.00	1	25.65	25.40	-1	135	-0.74%
2021/06/02	1	24.95	0	0.00	24.95	1	137	0.73%
2021/05/28	1	26.50	0	0.00	26.60	1	132	0.75%
2021/05/26	0	0.00	1	27.75	27.75	-1	131	-0.76%
2021/05/24	0	0.00	1	27.45	27.10	-1	117	-0.85%
2021/05/12	0	0.00	1	23.00	22.05	-1	96	-1.04%
2021/05/04	1	23.00	1	25.00	25.10	0	111	0.00%
2021/04/19	1	27.10	0	0.00	27.30	1	131	0.76%
2021/04/15	1	26.70	1	27.40	26.95	0	134	0.00%
2021/04/12	1	27.95	0	0.00	27.60	1	146	0.68%
2021/04/07	0	28.10	2	28.20	28.25	-2	188	-1.06%
2021/04/06	0	0.00	1	28.05	27.65	-1	188	-0.53%
2021/04/01	3	26.23	0	0.00	27.55	3	187	1.60%
2021/03/31	2	28.80	4	28.80	28.80	-2	191	-1.05%
2021/03/26	1	26.00	0	0.00	25.80	1	194	0.51%
2021/03/25	0	0.00	2	25.90	25.70	-2	195	-1.02%
2021/03/23	0	0.00	1	26.20	26.10	-1	197	-0.51%
2021/03/22	0	0.00	1	26.80	26.50	-1	199	-0.50%
2021/03/19	0	0.00	3	26.00	25.90	-3	201	-1.49%
2021/03/18	1	26.35	0	0.00	26.35	1	203	0.49%
2021/03/16	1	26.10	1	26.60	26.65	0	210	0.00%
2021/03/15	1	26.00	0	0.00	25.55	1	214	0.47%
2021/03/10	1	26.05	0	0.00	26.05	1	236	0.42%
2021/02/26	1	27.00	0	0.00	26.90	1	264	0.38%
2021/02/24	0	0.00	1	28.00	27.50	-1	311	-0.32%
2021/02/23	0	0.00	0.6	27.45	27.90	-0.6	321	-0.20%
2021/02/22	0	0.00	1	27.85	28.20	-1	325	-0.31%
2021/02/17	3	26.43	0	0.00	26.35	3	326	0.92%
2021/02/01	3	27.38	0	0.00	28.00	3	336	0.89%
2021/01/29	1	28.30	1	27.90	27.85	0	352	0.00%
2021/01/28	0	0.00	1	28.20	27.80	-1	355	-0.28%
2021/01/27	0	0.00	1	29.60	29.15	-1	353	-0.28%
2021/01/26	4	30.40	2	31.10	29.80	2	352	0.57%
2021/01/25	2	29.50	3	28.73	30.80	-1	341	-0.29%
2021/01/22	3	27.78	0	0.00	28.50	3	336	0.89%
2021/01/20	0	0.00	1	28.10	27.70	-1	334	-0.30%
2021/01/18	1	29.00	1	28.05	29.35	0	332	0.00%
2021/01/15	1	29.10	0	0.00	28.50	1	330	0.30%
2021/01/12	1	28.10	0	0.00	28.20	1	330	0.30%
2021/01/11	2	29.50	1	30.25	29.45	1	326	0.31%
2021/01/08	1	30.00	0	0.00	30.50	1	325	0.31%
2021/01/07	1	30.15	0	0.00	30.00	1	324	0.31%
2021/01/06	0	0.00	2	30.40	30.15	-2	321	-0.62%
2020/12/31	2	31.85	1	31.80	31.80	1	307	0.33%
2020/12/30	0	0.00	4	31.00	31.35	-4	287	-1.39%
2020/12/29	2	29.00	2	28.20	28.50	0	270	0.00%
2020/12/28	0	0.00	1	27.80	28.05	-1	268	-0.37%
2020/12/24	1	28.85	4	29.80	29.70	-3	257	-1.16%
2020/12/17	0	0.00	2	26.60	26.50	-2	252	-0.79%
2020/12/16	2	27.50	0	0.00	26.95	2	255	0.78%
2020/12/15	0	0.00	1	27.55	26.30	-1	260	-0.38%
2020/12/10	1	27.90	0	0.00	27.65	1	261	0.38%
2020/12/09	3	28.65	1	28.65	28.65	2	258	0.77%
2020/12/08	0	0.00	1	30.05	29.55	-1	262	-0.38%
2020/12/07	3	29.00	0	0.00	30.10	3	266	1.13%
2020/12/04	0	0.00	1	32.50	30.50	-1	263	-0.38%
2020/12/03	0	0.00	4	30.80	30.80	-4	249	-1.60%
2020/12/02	0	0.00	1	27.65	28.00	-1	245	-0.41%
2020/12/01	0	0.00	12	27.52	28.10	-12	246	-4.87%
2020/11/26	10	28.43	0	0.00	29.10	10	254	3.93%
2020/11/25	0	0.00	1	28.05	27.50	-1	262	-0.38%
2020/11/24	4	28.70	0	0.00	27.55	4	260	1.53%
2020/11/20	0	0.00	3	27.02	27.40	-3	244	-1.23%
2020/11/19	3	24.48	0	0.00	24.95	3	258	1.16%
2020/11/16	0	0.00	3	23.80	23.50	-3	319	-0.94%
2020/11/12	3	24.73	0	0.00	24.65	3	318	0.94%
2020/11/11	1	24.30	0	0.00	24.10	1	317	0.32%
2020/11/10	0	0.00	2	23.50	23.70	-2	316	-0.63%
2020/11/09	2	24.40	8	24.10	24.50	-6	316	-1.89%
2020/11/06	6	24.93	11	24.99	25.20	-5	311	-1.61%
2020/11/05	4	21.88	5	23.01	23.20	-1	299	-0.33%
2020/10/30	1	20.85	0	0.00	20.80	1	300	0.33%
2020/10/29	1	21.00	0	0.00	20.90	1	300	0.33%
2020/10/28	2	21.40	0	0.00	21.25	2	301	0.66%
2020/10/27	0	0.00	0.6	23.75	21.70	-0.6	301	-0.21%
2020/10/26	1	21.55	0	0.00	21.60	1	302	0.33%
2020/10/22	0	0.00	1	22.30	22.20	-1	308	-0.32%
2020/10/21	2	22.63	3	22.30	22.60	-1	310	-0.32%
2020/10/20	1	22.00	0.1	22.00	22.05	0.9	312	0.27%
2020/10/16	3	22.00	0	0.00	22.40	3	316	0.95%
2020/10/15	1	22.10	1	22.60	22.30	0	318	0.00%
2020/10/14	1	23.00	0	0.00	22.65	1	329	0.30%
2020/10/13	2	22.30	0	0.00	22.50	2	333	0.60%
2020/10/12	4	22.68	0	0.00	22.80	4	336	1.19%
2020/10/08	1	23.10	0	0.00	23.05	1	343	0.29%
2020/10/07	0	0.00	1	23.25	23.30	-1	347	-0.29%
2020/10/06	1	23.80	5	23.65	23.40	-4	351	-1.14%
2020/10/05	0	0.00	1	23.05	23.40	-1	357	-0.28%
2020/09/30	0	0.00	1	23.85	23.35	-1	369	-0.27%
2020/09/29	1	23.50	4	23.45	23.45	-3	373	-0.80%
2020/09/28	1	23.20	2	22.60	23.05	-1	382	-0.26%
2020/09/25	7	22.25	0	0.00	22.10	7	387	1.81%
2020/09/24	1	22.65	0	0.00	22.80	1	393	0.25%
2020/09/23	3	23.00	0	0.00	23.10	3	399	0.75%
2020/09/22	1	23.50	0	0.00	23.45	1	413	0.24%
2020/09/21	2	24.00	3	24.32	23.95	-1	427	-0.23%
2020/09/18	1	25.10	4	25.26	24.70	-3	433	-0.69%
2020/09/17	0	0.00	2	24.05	24.00	-2	445	-0.45%
2020/09/16	0	0.00	1	24.20	23.65	-1	448	-0.22%
2020/09/15	1	23.40	0	0.00	23.80	1	458	0.22%
2020/09/14	2	22.85	2	23.00	22.90	0	478	0.00%
2020/09/11	7	23.07	0	0.00	22.90	7	490	1.43%
2020/09/10	0	0.00	5	24.41	24.30	-5	482	-1.04%
2020/09/09	2	22.90	0	0.00	23.45	2	485	0.41%
2020/09/08	1	22.70	0	0.00	22.70	1	491	0.20%
2020/09/07	4	22.98	0	0.00	22.80	4	488	0.82%
2020/09/03	0	0.00	4	25.38	24.40	-4	482	-0.83%
2020/09/01	1	22.50	5	24.50	24.30	-4	477	-0.84%
2020/08/31	8	22.86	0	0.00	22.55	8	471	1.70%
2020/08/27	2	25.40	1	25.00	25.15	1	460	0.22%
2020/08/26	6	24.33	16	26.99	26.40	-10	463	-2.16%
2020/08/24	14	20.40	7	23.17	23.30	7	429	1.63%
2020/08/21	3	21.20	0	0.00	21.20	3	377	0.80%
2020/08/18	2	29.05	0	0.00	29.05	2	363	0.55%
2020/08/17	2	32.25	0	0.00	32.25	2	362	0.55%
2020/08/12	1	36.00	0	0.00	37.60	1	357	0.28%
2020/08/11	1	36.90	0	0.00	37.20	1	355	0.28%
2020/08/10	3	40.67	0	0.00	40.10	3	352	0.85%
2020/08/05	0	0.00	3	43.50	43.80	-3	354	-0.85%
2020/08/03	3	41.00	0	0.00	41.40	3	356	0.84%
2020/07/31	0	0.00	1	43.70	42.55	-1	356	-0.28%
2020/07/29	2	41.65	7	40.00	41.15	-5	360	-1.39%
2020/07/27	0	0.00	3	41.00	41.00	-3	358	-0.84%
2020/07/23	6	46.25	0	0.00	46.00	6	356	1.68%
2020/07/22	1	45.90	2	48.50	48.00	-1	354	-0.28%
2020/07/21	2	46.30	0	0.00	47.00	2	352	0.57%
2020/07/17	0	0.00	1	47.50	49.10	-1	336	-0.30%
2020/07/16	1	44.25	0	0.00	44.65	1	330	0.30%
2020/07/15	1	47.30	0	0.00	45.60	1	326	0.31%
2020/07/14	2	49.50	0	0.00	49.85	2	318	0.63%
2020/07/13	1	51.60	0	0.00	51.70	1	312	0.32%
2020/07/10	3	52.00	1	52.60	52.20	2	308	0.65%
2020/07/09	6	55.00	3	57.00	55.40	3	305	0.98%
2020/07/07	6	59.50	0	0.00	59.30	6	301	1.99%
2020/07/03	1	61.00	0	0.00	61.80	1	287	0.35%
2020/07/02	0	0.00	2	62.60	63.00	-2	278	-0.72%
2020/07/01	3	60.13	2	62.00	60.00	1	270	0.37%
2020/06/30	9	58.11	2.3	62.31	61.30	6.7	255	2.64%
2020/06/29	0	0.00	1	56.00	57.10	-1	239	-0.42%
2020/06/24	5	54.58	2	55.40	54.80	3	229	1.31%
2020/06/18	0	0.00	8.3	47.01	47.05	-8.3	171	-4.84%
2020/06/16	0	0.00	3	46.60	43.50	-3	159	-1.88%
2020/06/15	3	42.40	11	41.77	42.40	-8	150	-5.31%
2020/06/09	1	38.80	0	0.00	39.20	1	149	0.67%
2020/06/02	6	38.50	0	0.00	37.70	6	168	3.57%
2020/05/29	0	0.00	3	37.95	37.95	-3	160	-1.87%
2020/05/28	0	0.00	3	34.50	34.50	-3	156	-1.91%
2020/05/15	3	32.85	0	0.00	33.00	3	237	1.27%
2020/05/11	0	0.00	7	34.94	35.10	-7	279	-2.51%
2020/05/08	6	32.75	1	33.55	33.55	5	294	1.70%
2020/05/06	0	0.00	4	33.56	33.60	-4	307	-1.30%
2020/05/05	1	35.20	2	35.00	35.50	-1	305	-0.33%
2020/05/04	2	33.00	0	0.00	33.50	2	302	0.66%
2020/04/30	3	35.00	0	0.00	34.75	3	302	0.99%
2020/04/28	0	0.00	3	33.00	32.80	-3	297	-1.01%
2020/03/23	3	23.40	0	0.00	23.25	3	341	0.88%
2020/03/13	0	0.00	3	33.80	33.90	-3	358	-0.84%
2020/03/12	9	39.81	0	0.00	37.55	9	357	2.52%
2020/03/11	3	38.00	7	40.71	41.65	-4	355	-1.13%
2020/03/10	0	0.00	3	39.50	39.10	-3	354	-0.85%
2020/03/09	6	38.50	0	0.00	37.60	6	358	1.68%
2020/03/06	0	0.00	4	41.10	41.70	-4	366	-1.09%
2020/03/04	2	38.00	0	0.00	37.50	2	402	0.50%
2020/03/03	1	41.00	0	0.00	40.50	1	397	0.25%
2020/03/02	2	39.70	5	42.50	40.00	-3	399	-0.75%
2020/02/27	3	46.67	0	0.00	44.10	3	391	0.77%
2020/02/25	0	0.00	3	47.82	48.40	-3	369	-0.81%
2020/02/24	0	0.00	3	42.00	44.00	-3	354	-0.85%
2020/02/21	3	40.10	0	0.00	40.40	3	346	0.87%
2020/02/19	0	0.00	5	41.84	41.70	-5	340	-1.47%
2020/02/17	3	37.80	0	0.00	39.95	3	326	0.92%
2020/02/13	0	0.00	1	38.00	37.95	-1	312	-0.32%
2020/02/12	1	36.75	2	36.75	36.75	-1	297	-0.34%
2020/02/11	0	0.00	2	33.45	33.45	-2	281	-0.71%
2019/12/27	0	0.00	1	27.90	27.60	-1	260	-0.38%
2019/12/16	0	0.00	5	30.85	30.45	-5	244	-2.05%
2019/12/12	5	30.04	0	0.00	30.00	5	240	2.08%
2019/12/11	0	0.00	2	30.60	30.55	-2	237	-0.84%
2019/12/10	0	0.00	1	29.35	29.30	-1	232	-0.43%
2019/12/04	2	28.30	5	29.64	30.00	-3	237	-1.26%
2019/12/03	6	28.88	0	0.00	28.10	6	242	2.48%
2019/12/02	1	30.00	2	30.00	30.00	-1	234	-0.43%
2019/11/29	0	0.00	2	27.30	27.30	-2	214	-0.93%
2019/11/27	0	0.00	2	22.50	22.60	-2	211	-0.95%
2019/11/26	0	0.00	1	20.65	20.55	-1	210	-0.47%
2019/11/21	1	19.00	0	0.00	18.80	1	198	0.50%
2019/11/08	0	0.00	2	20.50	19.90	-2	197	-1.01%
2019/11/07	2	20.85	0	0.00	20.60	2	197	1.01%
2019/10/31	3	19.70	0	0.00	19.80	3	191	1.57%
2019/10/30	0	0.00	0.8	17.85	18.00	-0.8	186	-0.42%
2019/10/24	0	0.00	3	17.97	17.90	-3	189	-1.59%
2019/10/21	0	0.00	2	17.80	17.55	-2	192	-1.04%
2019/10/18	1	18.30	2	18.00	18.00	-1	191	-0.52%
2019/10/17	3	18.28	0	0.00	18.10	3	191	1.57%
2019/08/29	3	13.85	0	0.00	13.80	3	184	1.63%
2019/07/31	0	0.00	3	11.50	11.60	-3	121	-2.47%
2019/07/30	3	10.90	0	0.00	11.05	3	118	2.52%
2019/07/24	0	0.00	1	12.35	12.20	-1	118	-0.84%
2019/07/17	0	0.00	2	12.75	12.75	-2	117	-1.70%
2019/07/01	2	13.78	0	0.00	13.75	2	157	1.27%
2019/06/26	0	0.00	2	13.85	13.80	-2	164	-1.22%
2019/06/25	2	13.50	0	0.00	13.50	2	168	1.18%
2019/06/10	3	13.85	0	0.00	13.85	3	135	2.21%
2019/06/06	3	15.80	0	0.00	15.35	3	131	2.28%
2019/06/05	0	0.00	3	17.05	17.05	-3	126	-2.36%
2019/04/22	0	0.00	1	15.90	15.90	-1	157	-0.63%
2019/04/19	0	0.00	1	16.20	16.05	-1	157	-0.63%
2019/04/16	1	16.00	0	0.00	16.20	1	155	0.64%
2019/04/11	3	16.00	0	0.00	16.00	3	150	2.00%
2019/04/09	1	17.50	0	0.00	16.80	1	144	0.69%
2019/04/08	0	0.00	3	17.50	17.60	-3	140	-2.13%
2019/04/03	0	0.00	3	16.00	16.00	-3	129	-2.32%
2019/04/01	3	16.15	0	0.00	16.15	3	110	2.71%
2019/03/29	3	17.90	0	0.00	17.90	3	108	2.78%
2019/03/28	6	20.43	0	0.00	19.85	6	103	5.78%
2019/03/25	2	22.00	0	0.00	21.60	2	97	2.06%
2019/02/19	0	0.00	2	24.20	23.00	-2	89	-2.22%
2019/02/12	2	22.00	0	0.00	21.90	2	80	2.49%
2019/01/25	2	25.10	2	24.50	24.35	0	71	0.00%
2019/01/17	0	0.00	2	22.10	22.10	-2	33	-5.94%
2018/12/27	0	0.00	2	21.30	20.90	-2	32	-6.14%
2018/12/26	2	20.98	0	0.00	20.80	2	32	6.23%
2018/12/25	0	0.00	2	20.65	20.50	-2	31	-6.26%
2018/12/06	2	20.20	0	0.00	20.30	2	44	4.54%
2018/12/03	0	0.00	4	21.59	21.70	-4	45	-8.78%
2018/10/11	2	20.20	0	0.00	20.15	2	70	2.85%
2018/08/29	0	0.00	2	22.50	23.00	-2	81	-2.45%
2018/08/20	2	21.00	0	0.00	21.80	2	101	1.97%
2018/08/16	1	22.80	0	0.00	23.00	1	105	0.95%
2018/08/13	1	25.00	0	0.00	25.00	1	110	0.90%
2018/07/24	0	0.00	1	26.85	26.85	-1	151	-0.66%
2018/07/23	1	25.20	0	0.00	25.45	1	152	0.65%
2018/07/19	1	27.60	0	0.00	27.50	1	156	0.64%
2018/07/17	2	28.00	0	0.00	28.20	2	156	1.28%
2018/07/16	1	29.10	0	0.00	29.10	1	155	0.64%
2018/07/05	2	29.50	0	0.00	29.50	2	181	1.10%
2018/06/20	0	0.00	2	31.53	31.50	-2	208	-0.96%
2018/06/15	0	0.00	1	33.20	33.10	-1	209	-0.48%
2018/06/14	1	33.85	0	0.00	33.70	1	209	0.48%
2018/06/01	1	34.00	0	0.00	33.75	1	209	0.48%
2018/05/28	0	0.00	1	34.00	33.65	-1	197	-0.51%
2018/05/21	1	31.50	0	0.00	31.90	1	188	0.53%
2018/05/18	2	33.50	3	32.40	31.60	-1	186	-0.53%
2018/05/17	1	33.80	2	34.00	34.10	-1	180	-0.55%
2018/05/16	2	31.75	0	0.00	31.75	2	169	1.18%
2018/05/15	2	34.90	0	0.00	35.25	2	160	1.25%
2018/04/18	0	0.00	1	36.95	37.00	-1	309	-0.32%
2018/04/12	0	0.00	3	37.50	37.50	-3	309	-0.97%
2018/04/11	3	40.02	3	39.50	39.50	0	303	0.00%
2018/04/02	3	36.57	2	35.90	35.90	1	299	0.33%
2018/03/31	0	0.00	2	39.70	38.40	-2	297	-0.67%
2018/03/28	0	0.00	30	35.65	37.15	-30	289	-10.36%
2018/03/21	0	0.00	5	36.00	35.85	-5	284	-1.76%
2018/03/19	0	0.00	9	37.00	36.30	-9	284	-3.16%
2018/02/07	4	37.10	2	37.30	37.15	2	305	0.65%
2018/02/06	11	37.22	0	0.00	35.90	11	307	3.58%
2018/02/05	2	38.00	2	38.95	39.10	0	310	0.00%
2018/02/02	6	40.07	0	0.00	39.80	6	312	1.92%
2018/01/30	2	40.00	0	0.00	39.90	2	332	0.60%
2018/01/26	4	41.83	3	41.43	41.50	1	322	0.31%
2018/01/25	1	44.40	2	43.40	43.10	-1	313	-0.32%
2018/01/24	3	45.10	3	45.70	45.50	0	305	0.00%
2018/01/23	5	47.30	6	47.71	46.60	-1	295	-0.34%
2018/01/22	3	45.60	7	45.66	46.05	-4	262	-1.53%
2018/01/19	4	41.88	2	41.90	41.90	2	227	0.88%
2018/01/18	0	0.00	2	42.50	42.80	-2	220	-0.91%
2018/01/03	0	0.00	2	40.65	40.50	-2	292	-0.68%