昱泉 (6169)-元大-北屯券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.50
漲跌
▼0.20
漲幅
-0.84%
成交量
44張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	22.30	22.05	-1	50	-1.99%
2024/04/19	0	22.13	0	0.00	22.05	0	51	0.00%
2024/04/18	0	22.25	0	0.00	22.05	0	52	0.00%
2024/04/10	0	22.40	0	0.00	22.40	0	59	0.00%
2024/04/03	0	0.00	0	22.10	22.00	0	70	-0.01%
2024/03/22	0	0.00	5	22.40	22.05	-5	72	-6.85%
2024/03/14	0	0.00	0.1	22.40	22.45	-0.1	73	-0.09%
2024/03/07	0	0.00	1	23.20	23.20	-1	79	-1.25%
2024/03/04	5	22.60	0	0.00	22.40	5	93	5.33%
2024/01/31	0	0.00	1	22.60	22.55	-1	97	-1.03%
2024/01/29	0	0.00	0.2	22.80	22.80	-0.2	97	-0.23%
2024/01/26	0	0.00	0.1	23.40	22.85	-0.1	97	-0.10%
2024/01/25	1	23.40	0	23.39	23.30	1	97	1.00%
2024/01/23	0	23.90	0	0.00	23.80	0	94	0.03%
2024/01/22	1.2	24.23	0	0.00	24.15	1.2	93	1.29%
2024/01/18	0	0.00	0	23.85	23.40	0	91	-0.03%
2024/01/02	0.2	23.65	0	0.00	23.60	0.2	77	0.27%
2023/12/04	2	23.73	0	0.00	23.45	2	98	2.03%
2023/11/30	1	25.10	0	0.00	25.25	1	86	1.16%
2023/10/06	0	0.00	4	21.70	22.40	-4	96	-4.13%
2023/10/04	0	0.00	1	21.55	21.55	-1	103	-0.97%
2023/09/21	0	0.00	1	24.35	23.95	-1	188	-0.53%
2023/06/30	0	0.00	1	26.00	26.50	-1	229	-0.44%
2023/06/28	3	26.73	0	0.00	27.90	3	210	1.43%
2023/06/01	5	23.16	0	0.00	23.25	5	95	5.23%
2023/03/30	0	0.00	1	19.15	19.15	-1	25	-3.88%
2023/03/21	1	18.70	0	0.00	18.65	1	28	3.51%
2023/01/06	0	20.30	0	0.00	20.20	0	43	0.00%
2022/10/26	0	17.50	0	0.00	17.25	0	31	0.00%
2022/07/12	0	19.05	0	0.00	19.10	0	87	0.00%
2022/03/24	0	0.00	0	22.95	22.20	0	279	0.00%
2022/03/01	0	23.95	0	0.00	24.30	0	348	0.00%
2022/02/11	0	0.00	2	25.10	24.65	-2	357	-0.56%
2022/01/24	0	0.00	4	28.45	29.15	-4	318	-1.26%
2022/01/13	0	0.00	3	25.53	25.25	-3	269	-1.11%
2022/01/11	1	27.40	0	0.00	25.35	1	264	0.38%
2022/01/10	0	0.00	2	29.35	27.50	-2	257	-0.78%
2022/01/07	2	29.10	8	29.06	29.30	-6	249	-2.41%
2022/01/04	1	29.40	0	0.00	28.80	1	223	0.45%
2022/01/03	0	0.00	2	28.80	29.40	-2	207	-0.96%
2021/12/20	0	0.00	2	31.80	29.30	-2	138	-1.45%
2021/12/17	10	29.85	0	0.00	29.60	10	120	8.30%
2021/11/16	0	0.00	3	21.65	21.65	-3	24	-12.35%
2021/10/12	1	19.20	0	0.00	19.00	1	26	3.82%
2021/10/04	1	19.00	0	0.00	19.45	1	27	3.66%
2021/09/27	1	19.70	0	0.00	20.10	1	29	3.35%
2021/07/23	0	0.00	1	23.49	23.55	-1	115	-0.88%
2021/07/22	0	23.35	0	0.00	23.55	0	115	0.01%
2021/06/25	0	0.00	1	24.20	24.60	-1	142	-0.70%
2021/06/22	2	26.05	0	0.00	25.85	2	140	1.42%
2021/06/07	0	0.00	5	25.30	25.25	-5	137	-3.63%
2021/05/28	0	0.00	1	26.80	26.60	-1	132	-0.75%
2021/05/26	1	28.00	3	27.80	27.75	-2	131	-1.52%
2021/05/25	4	27.09	0	0.00	27.60	4	126	3.17%
2021/05/20	0	0.00	1	25.00	24.95	-1	110	-0.90%
2021/05/19	2	24.88	0	0.00	24.85	2	111	1.80%
2021/05/18	2	24.75	0	0.00	25.50	2	110	1.81%
2021/05/17	2	25.45	0	0.00	26.10	2	107	1.86%
2021/04/23	1	26.10	0	0.00	26.50	1	125	0.80%
2021/04/09	0	0.00	0.2	27.55	27.55	-0.2	153	-0.11%
2021/04/01	0	0.00	2	26.20	27.55	-2	187	-1.07%
2021/03/31	2	28.80	0	0.00	28.80	2	191	1.05%
2021/03/24	0	0.00	3	26.17	25.90	-3	196	-1.52%
2021/03/11	1	26.15	0	0.00	25.80	1	220	0.45%
2021/02/19	0	0.00	1	27.20	27.30	-1	324	-0.31%
2021/01/29	0	0.00	1	28.40	27.85	-1	352	-0.28%
2021/01/27	0	0.00	10	29.33	29.15	-10	353	-2.83%
2021/01/26	14	31.20	0	0.00	29.80	14	352	3.98%
2021/01/25	0.2	30.50	0	0.00	30.80	0.2	341	0.05%
2021/01/19	2	29.20	0	0.00	28.90	2	332	0.60%
2021/01/13	1	28.25	0	0.00	28.60	1	331	0.30%
2021/01/11	1	29.50	0	0.00	29.45	1	326	0.31%
2021/01/06	0	0.00	5	31.20	30.15	-5	321	-1.55%
2021/01/05	1	31.00	0	0.00	31.05	1	317	0.31%
2020/12/31	5	31.35	0	0.00	31.80	5	307	1.63%
2020/12/30	0	0.00	2	31.30	31.35	-2	287	-0.69%
2020/12/24	2	29.23	0	0.00	29.70	2	257	0.78%
2020/12/07	2	29.75	0	0.00	30.10	2	266	0.75%
2020/11/26	1	28.80	1	29.10	29.10	0	254	0.00%
2020/11/24	0	0.00	3	29.30	27.55	-3	260	-1.15%
2020/11/23	5	30.08	0	0.00	30.10	5	251	1.99%
2020/11/19	0	0.00	1	24.55	24.95	-1	258	-0.39%
2020/11/16	1	23.50	0	0.00	23.50	1	319	0.31%
2020/11/05	0	0.00	2	23.20	23.20	-2	299	-0.67%
2020/11/04	1	21.15	0	0.00	21.10	1	296	0.34%
2020/09/23	1	23.00	0	0.00	23.10	1	399	0.25%
2020/09/17	0	0.00	2	24.20	24.00	-2	445	-0.45%
2020/09/14	1	22.90	0	0.00	22.90	1	478	0.21%
2020/09/11	1	23.30	0	0.00	22.90	1	490	0.20%
2020/09/10	0	0.00	2	24.48	24.30	-2	482	-0.41%
2020/09/08	1	22.65	0	0.00	22.70	1	491	0.20%
2020/09/07	1	23.00	0	0.00	22.80	1	488	0.20%
2020/09/03	0	0.00	1	24.65	24.40	-1	482	-0.21%
2020/08/31	1	23.00	0	0.00	22.55	1	471	0.21%
2020/08/26	1	27.90	0	0.00	26.40	1	463	0.22%
2020/08/24	0	0.00	1	19.20	23.30	-1	429	-0.23%
2020/08/11	0	0.00	1	37.30	37.20	-1	355	-0.28%
2020/07/27	0	0.00	5	41.25	41.00	-5	358	-1.39%
2020/07/16	0	0.00	1	44.00	44.65	-1	330	-0.30%
2020/07/10	0	0.00	2	52.80	52.20	-2	308	-0.65%
2020/07/08	1	58.80	0	0.00	58.80	1	304	0.33%
2020/07/06	5	61.80	0	0.00	61.50	5	293	1.70%
2020/07/03	1	63.40	0	0.00	61.80	1	287	0.35%
2020/07/01	1	62.00	0	0.00	60.00	1	270	0.37%
2020/06/23	1	49.60	0	0.00	50.40	1	211	0.47%
2020/06/22	0	0.00	1.9	50.55	50.10	-1.9	205	-0.92%
2020/06/19	1	51.30	0	0.00	51.70	1	194	0.51%
2020/06/18	0	0.00	0.2	47.05	47.05	-0.2	171	-0.12%
2020/06/09	0	0.00	1	38.65	39.20	-1	149	-0.67%
2020/06/02	1	38.20	1	38.15	37.70	0	168	0.00%
2020/05/29	0	0.00	1	37.95	37.95	-1	160	-0.62%
2020/05/19	1	31.70	0	0.00	31.70	1	223	0.45%
2020/05/18	0	0.00	3	33.00	32.70	-3	233	-1.29%
2020/04/30	0	0.00	0.5	34.50	34.75	-0.5	302	-0.17%
2020/04/27	0	0.00	0.5	31.50	32.50	-0.5	300	-0.17%
2020/04/24	0	0.00	3	31.90	30.90	-3	302	-0.99%
2020/04/23	0	0.00	0.4	28.50	29.00	-0.4	301	-0.12%
2020/04/21	0	0.00	2	28.50	28.50	-2	303	-0.66%
2020/03/26	0	0.00	1	21.00	23.00	-1	325	-0.31%
2020/03/23	0	0.00	1	23.25	23.25	-1	341	-0.29%
2020/03/16	0	0.00	1	34.00	31.00	-1	357	-0.28%
2020/03/12	1	37.50	0	0.00	37.55	1	357	0.28%
2020/03/10	0	0.00	1	39.30	39.10	-1	354	-0.28%
2020/03/09	1	38.20	0	0.00	37.60	1	358	0.28%
2020/03/06	0	0.00	2	40.20	41.70	-2	366	-0.55%
2020/03/05	1	38.85	0	0.00	37.95	1	382	0.26%
2020/02/25	1	45.00	0	0.00	48.40	1	369	0.27%
2020/02/20	0	0.00	0.1	41.15	41.50	-0.1	343	-0.02%
2020/02/19	0	0.00	1	42.35	41.70	-1	340	-0.29%
2020/02/18	1	38.55	0	0.00	38.50	1	331	0.30%
2020/02/17	0	0.00	1.6	38.55	39.95	-1.6	326	-0.50%
2020/02/14	1	37.10	0	0.00	37.30	1	318	0.31%
2020/02/04	0	0.00	1	28.00	27.95	-1	259	-0.39%
2019/12/24	1	28.50	0	0.00	28.45	1	264	0.38%
2019/12/13	0	0.00	1	29.50	29.35	-1	241	-0.41%
2019/12/11	0	0.00	2	29.28	30.55	-2	237	-0.84%
2019/12/10	0	0.00	2	29.25	29.30	-2	232	-0.86%
2019/12/04	0	0.00	4.3	28.85	30.00	-4.3	237	-1.79%
2019/12/03	2	28.50	0	0.00	28.10	2	242	0.83%
2019/12/02	0	0.00	1	30.00	30.00	-1	234	-0.43%
2019/11/29	0	0.00	2	27.30	27.30	-2	214	-0.93%
2019/11/28	0	0.00	1.3	24.85	24.85	-1.3	203	-0.62%
2019/11/26	1	20.50	0	0.00	20.55	1	210	0.47%
2019/11/19	1	18.70	0	0.00	18.60	1	199	0.50%
2019/11/15	1	18.25	0	0.00	18.30	1	200	0.50%
2019/11/13	1	18.35	0	0.00	18.35	1	199	0.50%
2019/11/08	2	20.30	0	0.00	19.90	2	197	1.01%
2019/11/07	0	0.00	2	20.60	20.60	-2	197	-1.01%
2019/11/05	3	20.73	0	0.00	20.70	3	200	1.50%
2019/10/24	2	17.90	0	0.00	17.90	2	189	1.06%
2019/10/14	0.4	18.30	0	0.00	18.45	0.4	189	0.20%
2019/09/23	0	0.00	4	12.95	12.55	-4	159	-2.51%
2019/09/20	0	0.00	15	12.17	12.40	-15	150	-9.94%
2019/09/19	0	0.00	3	11.30	11.30	-3	148	-2.01%
2019/09/18	5	11.80	0	0.00	11.55	5	147	3.38%
2019/09/16	1	12.85	0	0.00	12.05	1	143	0.70%
2019/09/02	0	0.00	1	14.00	14.00	-1	168	-0.59%
2019/08/30	0	0.00	4	13.45	13.30	-4	167	-2.38%
2019/08/28	0	0.00	1	14.35	14.35	-1	174	-0.57%
2019/08/22	1	12.35	1	12.35	12.35	0	139	0.00%
2019/08/16	0	0.00	2	10.15	10.40	-2	124	-1.61%
2019/08/06	2	10.00	0	0.00	10.55	2	119	1.67%
2019/08/02	2	11.00	0	0.00	11.20	2	121	1.65%
2019/07/30	0	0.00	4	10.90	11.05	-4	118	-3.36%
2019/06/14	2	14.70	0	0.00	14.45	2	161	1.24%
2019/06/12	0	0.00	1	12.35	12.65	-1	147	-0.68%
2019/06/05	1	17.05	0	0.00	17.05	1	126	0.79%
2019/05/27	0	0.00	2	15.35	15.50	-2	111	-1.80%
2019/04/22	2	15.90	0	0.00	15.90	2	157	1.27%
2019/04/16	0	16.20	0	0.00	16.20	0	155	0.00%
2019/04/15	0	0.00	6	15.68	15.80	-6	154	-3.89%
2019/04/08	0	0.00	5	17.53	17.60	-5	140	-3.56%
2019/04/03	1	15.20	0	0.00	16.00	1	129	0.77%
2019/04/01	1	16.15	0	0.00	16.15	1	110	0.90%
2019/03/29	1	17.90	0	0.00	17.90	1	108	0.93%
2019/03/28	1	19.85	0	0.00	19.85	1	103	0.96%
2019/02/13	0	0.00	0	24.00	21.90	0	81	0.00%
2019/02/12	0	0.00	0.1	24.60	21.90	-0.1	80	-0.13%
2019/01/25	0.2	24.40	0	0.00	24.35	0.2	71	0.29%
2019/01/24	2	25.05	0	0.00	25.15	2	69	2.90%
2019/01/23	2	23.65	1	24.40	26.00	1	63	1.57%
2019/01/21	2	25.00	0	0.00	25.20	2	53	3.72%
2019/01/18	2	23.00	1	24.30	24.30	1	44	2.25%
2019/01/17	0	0.00	1	22.10	22.10	-1	33	-2.97%
2018/12/13	1	21.30	0	0.00	20.85	1	36	2.78%
2018/12/07	0	0.00	1	20.50	20.55	-1	43	-2.30%
2018/12/03	0	0.00	1	21.70	21.70	-1	45	-2.19%
2018/08/16	2	23.05	0	0.00	23.00	2	105	1.90%
2018/08/14	0	0.00	2	23.90	24.00	-2	108	-1.84%
2018/07/27	0	0.00	1	27.00	27.00	-1	148	-0.67%
2018/07/25	0	0.00	1	28.00	27.10	-1	152	-0.66%
2018/07/23	0	0.00	2	25.20	25.45	-2	152	-1.31%
2018/06/19	1	32.65	0	0.00	32.50	1	208	0.48%
2018/06/15	5	33.28	0	0.00	33.10	5	209	2.38%
2018/06/14	0	0.00	2	33.75	33.70	-2	209	-0.96%
2018/06/13	2	34.40	0	0.00	33.85	2	212	0.94%
2018/06/01	1	33.90	0	0.00	33.75	1	209	0.48%
2018/05/29	4	34.21	0	0.00	34.40	4	203	1.96%
2018/05/23	1	31.00	0	0.00	31.10	1	192	0.52%
2018/05/17	0	0.00	3	34.17	34.10	-3	180	-1.66%
2018/05/16	3	31.83	0	0.00	31.75	3	169	1.77%
2018/04/23	0	0.00	1	37.50	37.40	-1	309	-0.32%
2018/04/13	1	37.05	0	0.00	37.15	1	308	0.32%
2018/04/12	1	37.10	1	37.15	37.50	0	309	0.00%
2018/04/11	1	40.50	3	39.70	39.50	-2	303	-0.66%
2018/04/02	2	36.25	0	0.00	35.90	2	299	0.67%
2018/03/31	0	0.00	1	38.40	38.40	-1	297	-0.34%
2018/03/27	0	0.00	7	37.30	37.25	-7	288	-2.43%
2018/03/12	0	0.00	1	37.00	36.40	-1	280	-0.36%
2018/03/08	1	34.50	0	0.00	34.50	1	280	0.36%
2018/03/07	7	34.60	0	0.00	34.50	7	280	2.49%
2018/02/27	0	0.00	0	36.80	36.65	0	289	-0.01%
2018/02/23	0	0.00	0	37.00	36.75	0	294	0.00%
2018/02/12	0	0.00	0	39.85	35.75	0	298	0.00%
2018/02/06	1	37.50	0	0.00	35.90	1	307	0.33%
2018/02/02	0	0.00	0	43.50	39.80	0	312	0.00%
2018/01/31	0	0.00	0	43.85	40.05	0	332	0.00%
2018/01/30	1	40.50	0	0.00	39.90	1	332	0.30%
2018/01/25	3	43.83	1	46.00	43.10	2	313	0.64%
2018/01/24	0	0.00	1	45.75	45.50	-1	305	-0.33%
2018/01/23	0	0.00	2	48.30	46.60	-2	295	-0.68%
2018/01/22	0	0.00	6	45.83	46.05	-6	262	-2.29%
2018/01/19	0	42.00	3	41.20	41.90	-3	227	-1.30%
2018/01/18	3	42.43	7	42.17	42.80	-4	220	-1.82%
2018/01/05	0	40.80	0	0.00	40.80	0	279	0.00%
2018/01/04	2	40.63	0	0.00	40.40	2	287	0.70%
2018/01/02	0	0.00	2	41.50	41.60	-2	299	-0.67%