昱泉 (6169)-永豐金-松山券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.80
漲跌
▲0.40
漲幅
+1.71%
成交量
174張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	23.80	22.05	0	51	0.00%
2024/04/17	0	22.70	0	0.00	22.05	0	53	0.01%
2024/04/16	0	22.60	0	0.00	22.00	0	53	0.00%
2024/04/15	0	23.80	0	0.00	22.75	0	53	0.00%
2024/04/03	0	22.20	0	23.40	22.00	0	70	-0.01%
2024/04/02	0	22.95	0	0.00	22.40	0	70	0.00%
2024/03/26	0	22.45	0	0.00	22.15	0	72	0.01%
2024/03/20	0	0.00	0	23.60	22.40	0	72	0.00%
2024/03/13	0	22.95	0	0.00	22.60	0	74	0.00%
2024/02/23	0	0.00	0	22.95	22.90	0	96	0.00%
2024/01/19	0	0.00	2	23.43	23.50	-2	91	-2.18%
2024/01/18	2	23.40	0	0.00	23.40	2	91	2.18%
2024/01/10	0	0.00	1	23.15	23.00	-1	89	-1.12%
2023/12/28	0	22.40	0	0.00	22.30	0	73	0.01%
2023/12/01	0	0.00	0	24.90	24.40	0	94	-0.01%
2023/10/04	0	0.00	1	21.35	21.55	-1	103	-0.97%
2023/09/22	1	22.60	0	0.00	22.85	1	181	0.55%
2023/09/21	0	0.00	0.7	24.85	23.95	-0.7	188	-0.38%
2023/09/18	0	0.00	3	22.25	22.20	-3	238	-1.26%
2023/09/15	3.7	22.37	0	0.00	22.45	3.7	237	1.56%
2023/09/11	0	20.95	0	0.00	20.85	0	241	0.01%
2023/09/04	0	20.85	0	0.00	20.70	0	246	0.01%
2023/08/23	0	20.95	0	0.00	20.75	0	286	0.00%
2023/08/22	0	20.45	0	0.00	20.05	0	286	0.00%
2023/08/15	0	0.00	1	20.20	20.20	-1	288	-0.35%
2023/08/04	0	23.00	0	0.00	22.75	0	300	0.01%
2023/07/28	0	0.00	1	23.85	23.95	-1	326	-0.31%
2023/07/20	0	0.00	2	22.95	23.15	-2	330	-0.61%
2023/07/14	0	0.00	10	25.48	25.45	-10	319	-3.13%
2023/07/13	11	25.92	0	0.00	26.00	11	315	3.48%
2023/07/12	0	0.00	0.4	25.43	25.15	-0.4	309	-0.13%
2023/07/10	1	26.50	0	0.00	25.80	1	302	0.33%
2023/07/07	0	0.00	0	28.00	27.35	0	294	0.00%
2023/07/06	2	28.60	0	28.45	28.90	2	285	0.69%
2023/07/03	0.4	25.80	0	0.00	25.60	0.4	235	0.17%
2023/06/30	0.1	27.00	1	26.80	26.50	-0.9	229	-0.41%
2023/06/29	1	26.55	0.1	27.90	26.30	0.9	220	0.43%
2023/06/28	0	0.00	0	27.00	27.90	0	210	-0.01%
2023/06/27	0	0.00	0	27.50	27.95	0	181	-0.01%
2023/05/08	0	0.00	4	22.55	22.35	-4	60	-6.61%
2023/05/05	0	0.00	1	22.04	22.20	-1	56	-1.83%
2023/05/04	5	23.00	0	0.00	23.10	5	50	9.91%
2023/05/03	0	0.00	2	21.70	21.75	-2	33	-5.91%
2023/05/02	0	0.00	3	19.60	19.80	-3	26	-11.17%
2023/04/28	3	19.65	0	0.00	19.50	3	26	11.51%
2023/04/24	0	0.00	0	20.20	19.20	0	22	-0.03%
2023/04/21	0	0.00	0	20.00	18.95	0	23	-0.02%
2023/04/19	0	0.00	0	20.00	19.20	0	22	-0.02%
2023/04/18	0	0.00	0	20.00	19.05	0	22	0.00%
2023/04/14	0	20.50	0	20.00	19.10	0	22	0.00%
2023/04/13	0	0.00	0	20.20	19.10	0	23	0.00%
2023/03/31	1	19.10	0	0.00	19.15	1	25	3.87%
2023/02/06	0	19.70	0	0.00	19.25	0	44	0.00%
2023/01/13	0	0.00	3	19.60	19.60	-3	45	-6.66%
2023/01/12	0	0.00	1	19.95	19.95	-1	44	-2.24%
2022/12/13	0.2	19.60	0	0.00	19.60	0.2	38	0.40%
2022/12/12	0	0.00	0.1	21.20	19.50	-0.1	37	-0.39%
2022/11/22	2	19.70	0	20.40	19.20	2	33	5.94%
2022/11/21	4	20.90	0	0.00	20.55	4	31	12.67%
2022/11/03	0	0.00	0	17.70	16.95	0	33	-0.01%
2022/10/25	0	0.00	0	18.30	17.50	0	32	0.00%
2022/10/24	0	17.50	0	0.00	17.40	0	32	0.00%
2022/10/18	0.1	18.30	0	0.00	18.25	0.1	33	0.36%
2022/10/17	0	0.00	0.1	18.60	18.35	-0.1	33	-0.33%
2022/10/11	0.1	18.95	0	0.00	18.30	0.1	34	0.40%
2022/10/07	0	0.00	0.1	19.80	18.95	-0.1	34	-0.37%
2022/08/31	0	0.00	0	21.40	20.10	0	65	0.00%
2022/08/29	0	0.00	0	20.70	19.75	0	66	0.00%
2022/08/19	0	0.00	2	20.20	20.20	-2	83	-2.41%
2022/08/18	2	20.48	4	20.86	20.40	-2	89	-2.23%
2022/08/17	4	21.26	0	0.00	21.30	4	89	4.49%
2022/07/13	0	19.40	0	0.00	19.20	0	87	0.00%
2022/07/12	0.2	19.45	0	0.00	19.10	0.2	87	0.18%
2022/07/08	0	0.00	0.1	19.40	19.50	-0.1	88	-0.17%
2022/07/07	0.1	19.20	0	0.00	19.05	0.1	90	0.07%
2022/07/04	0	0.00	1	19.90	19.40	-1	90	-1.11%
2022/07/01	1	21.30	0	0.00	19.90	1	90	1.11%
2022/06/27	0	0.00	5	21.10	21.10	-5	86	-5.78%
2022/06/21	0	0.00	1	22.00	22.00	-1	83	-1.20%
2022/06/20	1	20.10	0	0.00	22.10	1	83	1.20%
2022/06/15	0	0.00	1	22.35	22.55	-1	79	-1.26%
2022/06/14	1	23.00	2	23.15	23.00	-1	78	-1.27%
2022/06/13	0	0.00	0	22.00	22.00	0	76	-0.03%
2022/06/10	0	0.00	1	22.46	22.80	-1	76	-1.33%
2022/06/09	3	24.03	0	0.00	24.10	3	72	4.11%
2022/05/27	0	0.00	2	23.01	23.05	-2	58	-3.45%
2022/05/26	2	22.58	1	21.21	22.75	1	48	2.02%
2022/05/25	1	20.70	0	0.00	20.70	1	42	2.33%
2022/05/16	0	0.00	0	20.00	18.70	0	51	0.00%
2022/05/12	0.1	19.20	0	0.00	19.10	0.1	55	0.26%
2022/05/11	0	0.00	0.1	21.15	19.25	-0.1	57	-0.14%
2022/04/14	0	22.95	1	22.35	22.35	-1	173	-0.58%
2022/04/13	1	23.00	0	0.00	23.00	1	176	0.58%
2022/03/16	0.1	22.95	0	0.00	21.90	0.1	347	0.01%
2022/03/07	0	0.00	0.1	23.90	23.30	-0.1	348	-0.04%
2022/03/01	1	24.30	0	0.00	24.30	1	348	0.29%
2022/02/25	0	23.70	0	0.00	23.40	0	348	0.00%
2022/02/22	0.1	24.46	0	0.00	24.35	0.1	348	0.04%
2022/01/24	0	28.90	2	28.15	29.15	-2	318	-0.63%
2022/01/19	1	25.50	0	0.00	25.50	1	282	0.35%
2022/01/14	0	0.00	0.1	23.80	24.00	-0.1	274	-0.02%
2022/01/07	1	29.30	0	0.00	29.30	1	249	0.40%
2022/01/04	0	0.00	1	28.80	28.80	-1	223	-0.45%
2022/01/03	1	29.40	0	0.00	29.40	1	207	0.48%
2021/12/27	0	0.00	1	25.50	25.45	-1	169	-0.59%
2021/12/24	1	25.70	0	0.00	25.70	1	166	0.60%
2021/12/22	0	0.00	3	26.00	26.30	-3	156	-1.92%
2021/12/21	0	0.00	1	27.15	27.20	-1	149	-0.67%
2021/12/20	1	29.00	4	29.30	29.30	-3	138	-2.17%
2021/12/17	2.1	30.43	0	0.00	29.60	2.1	120	1.70%
2021/12/16	2	27.25	0	0.00	29.30	2	89	2.23%
2021/12/10	1	23.80	0	0.00	23.80	1	53	1.87%
2021/12/07	0	0.00	1	22.90	23.35	-1	50	-1.97%
2021/11/29	1	21.50	0	0.00	21.50	1	47	2.11%
2021/11/25	1	22.75	0	0.00	22.75	1	45	2.19%
2021/11/19	0	0.00	2	22.75	22.75	-2	42	-4.74%
2021/11/18	0	0.00	1	24.10	23.00	-1	40	-2.48%
2021/11/04	0	20.00	0	0.00	19.40	0	21	0.00%
2021/10/29	0	19.45	0	0.00	19.25	0	21	0.00%
2021/10/28	0	19.40	0	0.00	19.50	0	22	0.00%
2021/10/13	1	19.55	0	0.00	19.55	1	25	3.90%
2021/08/30	1	20.80	0	0.00	20.80	1	48	2.08%
2021/06/30	1	24.50	0	0.00	24.35	1	128	0.78%
2021/06/29	0	24.75	0	0.00	24.30	0	135	0.00%
2021/06/22	1	25.85	0	0.00	25.85	1	140	0.71%
2021/06/11	1	25.40	0	0.00	25.00	1	133	0.75%
2021/05/24	0	0.00	1	26.00	27.10	-1	117	-0.85%
2021/05/18	1	24.60	0	0.00	25.50	1	110	0.91%
2021/05/17	0	0.00	2	25.80	26.10	-2	107	-1.86%
2021/05/13	1	23.80	0	0.00	23.80	1	96	1.03%
2021/05/12	1	22.05	0	0.00	22.05	1	96	1.04%
2021/05/04	1	23.30	1	25.10	25.10	0	111	0.00%
2021/04/23	1	26.50	0	0.00	26.50	1	125	0.80%
2021/04/08	1	28.00	0	0.00	27.90	1	172	0.58%
2021/03/30	0	27.00	0	0.00	26.20	0	195	0.00%
2021/03/24	0	26.50	1	25.95	25.90	-1	196	-0.51%
2021/03/18	0	26.25	0	0.00	26.35	0	203	0.00%
2021/03/15	0	26.20	0	0.00	25.55	0	214	0.00%
2021/03/11	0	26.00	0	0.00	25.80	0	220	0.00%
2021/03/10	0	27.50	0	0.00	26.05	0	236	0.00%
2021/03/04	0	26.00	0	0.00	26.00	0	251	0.00%
2021/03/02	0	27.60	0	0.00	26.85	0	259	0.00%
2021/02/24	0	27.40	0	0.00	27.50	0	311	0.00%
2021/02/23	0	0.00	2	27.75	27.90	-2	321	-0.62%
2021/02/22	0	28.00	0	0.00	28.20	0	325	0.00%
2021/02/19	0	0.00	1	26.80	27.30	-1	324	-0.31%
2021/02/05	0	0.00	60	27.23	27.05	-60	326	-18.39%
2021/02/02	2	28.40	0	0.00	27.85	2	330	0.61%
2021/01/29	2	28.45	0	0.00	27.85	2	352	0.57%
2021/01/27	0	0.00	3	29.20	29.15	-3	353	-0.85%
2021/01/20	0	0.00	1	28.00	27.70	-1	334	-0.30%
2021/01/05	2	31.30	0	0.00	31.05	2	317	0.63%
2021/01/04	1	31.50	0	0.00	31.15	1	314	0.32%
2020/12/31	1	31.80	0	0.00	31.80	1	307	0.33%
2020/12/24	0	0.00	1	28.90	29.70	-1	257	-0.39%
2020/12/04	0	0.00	5	30.86	30.50	-5	263	-1.90%
2020/12/03	5	29.49	0	0.00	30.80	5	249	2.00%
2020/11/30	1	28.35	0	0.00	28.35	1	249	0.40%
2020/11/24	3	28.00	0	0.00	27.55	3	260	1.15%
2020/11/23	0	0.00	11	30.00	30.10	-11	251	-4.38%
2020/11/18	0	0.00	2	23.85	23.65	-2	309	-0.65%
2020/11/17	0	0.00	1	23.85	23.50	-1	317	-0.31%
2020/11/12	0	0.00	5	24.70	24.65	-5	318	-1.57%
2020/11/11	3	23.95	0	0.00	24.10	3	317	0.95%
2020/11/10	5	23.60	0	0.00	23.70	5	316	1.58%
2020/11/09	0	0.00	6	24.10	24.50	-6	316	-1.89%
2020/11/06	6	24.92	0	0.00	25.20	6	311	1.93%
2020/10/29	1	20.85	0	0.00	20.90	1	300	0.33%
2020/10/28	1	21.30	0	0.00	21.25	1	301	0.33%
2020/10/23	0	0.00	3	22.05	22.00	-3	303	-0.99%
2020/10/16	1	22.10	0	0.00	22.40	1	316	0.32%
2020/10/13	5	22.60	0	0.00	22.50	5	333	1.50%
2020/10/12	0	0.00	3	22.75	22.80	-3	336	-0.89%
2020/10/08	10	23.21	0	0.00	23.05	10	343	2.91%
2020/10/05	3	23.27	0	0.00	23.40	3	357	0.84%
2020/09/25	1	21.70	0	0.00	22.10	1	387	0.26%
2020/09/22	0	25.15	0	0.00	23.45	0	413	0.00%
2020/09/18	0	0.00	2	25.20	24.70	-2	433	-0.46%
2020/09/16	1	23.65	0	0.00	23.65	1	448	0.22%
2020/09/11	1	23.30	0	0.00	22.90	1	490	0.20%
2020/09/09	2	22.90	0	0.00	23.45	2	485	0.41%
2020/09/04	1	23.80	0	0.00	23.90	1	484	0.21%
2020/09/03	0	0.00	7	24.44	24.40	-7	482	-1.45%
2020/09/02	4	23.55	3	23.88	23.80	1	480	0.21%
2020/08/31	4	23.91	0	0.00	22.55	4	471	0.85%
2020/08/27	7	26.00	7	25.16	25.15	0	460	0.00%
2020/08/26	5	25.15	1	26.60	26.40	4	463	0.86%
2020/08/25	5	23.95	0	0.00	25.60	5	446	1.12%
2020/08/24	1	19.60	0	0.00	23.30	1	429	0.23%
2020/08/19	1	26.15	0	0.00	26.15	1	366	0.27%
2020/08/03	1	42.25	0	0.00	41.40	1	356	0.28%
2020/07/29	0	0.00	3	42.08	41.15	-3	360	-0.83%
2020/07/28	5	42.83	0	0.00	43.15	5	360	1.39%
2020/07/27	2	40.70	1	40.40	41.00	1	358	0.28%
2020/07/09	0	0.00	0.9	54.40	55.40	-0.9	305	-0.29%
2020/07/03	0	0.00	2	61.40	61.80	-2	287	-0.69%
2020/06/30	1	61.00	0	0.00	61.30	1	255	0.39%
2020/06/29	1	55.10	0	0.00	57.10	1	239	0.42%
2020/06/24	0	0.00	2	52.40	54.80	-2	229	-0.87%
2020/06/23	0	0.00	1	50.50	50.40	-1	211	-0.47%
2020/06/18	4	46.60	2	46.98	47.05	2	171	1.17%
2020/06/17	0	0.00	3	42.85	42.80	-3	159	-1.89%
2020/06/16	0	0.00	3	43.23	43.50	-3	159	-1.88%
2020/06/15	7	39.44	2	42.40	42.40	5	150	3.32%
2020/06/12	2	36.00	5	37.83	38.55	-3	144	-2.08%
2020/06/11	3	39.52	3	38.05	38.00	0	145	0.00%
2020/06/08	0	0.00	3	38.60	38.10	-3	152	-1.97%
2020/06/05	3	39.28	0	0.00	39.15	3	158	1.89%
2020/06/04	2	38.85	0	0.00	39.15	2	163	1.22%
2020/06/03	24	39.00	0	0.00	39.65	24	166	14.41%
2020/06/02	17	38.36	0	0.00	37.70	17	168	10.12%
2020/05/04	0	0.00	2	33.10	33.50	-2	302	-0.66%
2020/03/23	0	0.00	1	23.30	23.25	-1	341	-0.29%
2020/03/17	0	0.00	3	31.55	29.50	-3	354	-0.85%
2020/03/06	5	40.40	0	0.00	41.70	5	366	1.36%
2020/03/04	0	0.00	3	37.50	37.50	-3	402	-0.75%
2020/03/02	0	0.00	1	42.35	40.00	-1	399	-0.25%
2020/02/27	0	0.00	2	48.30	44.10	-2	391	-0.51%
2020/02/26	4	48.48	0	0.00	49.00	4	384	1.04%
2020/02/20	0	0.00	1	40.50	41.50	-1	343	-0.29%
2020/02/19	0	0.00	2	42.00	41.70	-2	340	-0.59%
2020/02/17	3	38.23	1	38.95	39.95	2	326	0.61%
2020/02/13	4	37.96	1	38.70	37.95	3	312	0.96%
2020/02/12	0	0.00	1	36.65	36.75	-1	297	-0.34%
2020/02/11	2	33.13	0	0.00	33.45	2	281	0.71%
2020/01/06	0	0.00	1	26.80	27.00	-1	245	-0.41%
2019/12/30	0	0.00	1	27.00	27.00	-1	252	-0.40%
2019/12/20	0	0.00	1	30.20	29.75	-1	264	-0.38%
2019/12/19	0	0.00	5	28.55	28.60	-5	261	-1.91%
2019/12/12	0	0.00	1	30.00	30.00	-1	240	-0.42%
2019/12/11	5	30.75	0	0.00	30.55	5	237	2.11%
2019/12/10	0	0.00	5	29.30	29.30	-5	232	-2.15%
2019/12/06	0	0.00	1	29.40	29.80	-1	235	-0.43%
2019/12/05	1	29.40	1	30.00	29.80	0	235	0.00%
2019/12/04	0	0.00	3	28.00	30.00	-3	237	-1.26%
2019/12/03	4	29.10	12	27.72	28.10	-8	242	-3.30%
2019/12/02	13	28.72	0	0.00	30.00	13	234	5.55%
2019/11/29	7	27.26	0	0.00	27.30	7	214	3.27%
2019/11/27	0	0.00	1	21.20	22.60	-1	211	-0.47%
2019/11/26	1	20.75	0	0.00	20.55	1	210	0.47%
2019/10/14	0	0.00	2.5	18.06	18.45	-2.5	189	-1.33%
2019/08/28	0	0.00	6	14.23	14.35	-6	174	-3.43%
2019/08/22	5	12.35	3	12.00	12.35	2	139	1.43%
2019/08/21	3	11.25	0	0.00	11.25	3	129	2.32%
2019/08/12	0	0.00	5	10.40	10.40	-5	120	-4.13%
2019/08/08	2	10.75	3	10.65	10.65	-1	120	-0.83%
2019/07/31	6	11.48	0	0.00	11.60	6	121	4.94%
2019/07/02	0	13.80	0	0.00	13.60	0	139	0.00%
2019/07/01	0	0.00	1	13.90	13.75	-1	157	-0.63%
2019/06/27	0	0.00	2	13.80	13.85	-2	160	-1.25%
2019/06/26	2	13.98	0	0.00	13.80	2	164	1.22%
2019/06/20	0	0.00	16	14.03	14.00	-16	168	-9.49%
2019/06/19	4	13.68	1	13.70	13.65	3	167	1.79%
2019/06/18	14	13.89	1	13.80	13.80	13	166	7.79%
2019/06/17	1	14.20	1	13.85	13.40	0	165	0.00%
2019/04/12	0	16.65	0	0.00	16.50	0	151	0.02%
2019/04/11	2	16.00	0	0.00	16.00	2	150	1.33%
2019/04/09	3	17.25	0	0.00	16.80	3	144	2.07%
2019/01/25	0	0.00	1	25.00	24.35	-1	71	-1.41%
2019/01/24	1	25.80	0	0.00	25.15	1	69	1.45%
2018/09/28	0	0.00	3	22.87	23.00	-3	70	-4.23%
2018/09/27	3	23.57	0	0.00	23.25	3	71	4.21%
2018/06/04	0	0.00	4	33.50	33.15	-4	210	-1.90%
2018/05/31	4	34.00	0	0.00	34.15	4	208	1.92%
2018/05/16	0	0.00	3	32.73	31.75	-3	169	-1.77%
2018/04/11	3	40.50	0	0.00	39.50	3	303	0.99%
2018/03/20	0	0.00	1	36.25	35.85	-1	284	-0.35%
2018/03/16	0	0.00	9	36.72	36.15	-9	280	-3.21%
2018/03/15	0	0.00	5	36.39	36.35	-5	280	-1.78%
2018/02/06	15	36.07	0	0.00	35.90	15	307	4.88%
2018/02/01	0	40.25	0	0.00	40.05	0	323	0.00%
2018/01/23	1	47.00	0	0.00	46.60	1	295	0.34%
2018/01/22	0	0.00	2	44.85	46.05	-2	262	-0.76%
2018/01/18	0	0.00	1	42.80	42.80	-1	220	-0.45%