昱泉 (6169)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.80
漲跌
▲0.40
漲幅
+1.71%
成交量
174張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	21.58	22.40	0	50	-0.01%
2024/04/25	0	23.08	0	0.00	22.60	0	50	0.01%
2024/04/22	0	22.00	0	0.00	22.05	0	51	0.00%
2024/04/19	0	22.25	0	0.00	22.05	0	51	0.00%
2024/04/02	0	22.40	0	0.00	22.40	0	70	0.00%
2024/03/29	0	0.00	0	22.05	22.35	0	70	-0.01%
2024/03/15	3	22.35	0	0.00	22.80	3	74	4.05%
2024/03/01	0	22.70	0	0.00	22.40	0	95	0.00%
2024/01/29	0	0.00	0.6	22.45	22.80	-0.6	97	-0.65%
2023/12/14	0	23.45	0	0.00	23.40	0	94	0.01%
2023/11/21	4	21.84	0	0.00	21.90	4	73	5.44%
2023/11/20	3	21.60	0	0.00	21.85	3	73	4.09%
2023/08/30	0	0.00	2	20.53	20.55	-2	256	-0.78%
2023/07/28	0	0.00	3	23.90	23.95	-3	326	-0.92%
2023/07/26	0	0.00	2	23.60	23.40	-2	332	-0.60%
2023/07/25	2	23.75	0	0.00	23.55	2	331	0.60%
2023/06/30	0	0.00	3	26.60	26.50	-3	229	-1.31%
2023/06/28	3	27.33	0	0.00	27.90	3	210	1.43%
2023/06/16	0	0.00	1	22.60	22.45	-1	131	-0.76%
2023/06/14	1	22.60	0	0.00	22.60	1	129	0.77%
2023/06/02	0	0.00	0	24.05	23.85	0	112	0.00%
2023/06/01	0	0.00	16	23.25	23.25	-16	95	-16.74%
2023/05/31	0	21.25	0	0.00	21.15	0	84	0.00%
2023/05/25	2	20.60	0	0.00	20.70	2	81	2.44%
2023/05/24	2	20.60	0.5	20.88	20.85	1.5	81	1.81%
2023/05/23	0	0.00	0	21.20	21.05	0	80	0.00%
2023/05/19	0	0.00	0.1	20.85	20.65	-0.1	79	-0.13%
2023/05/18	2	20.40	0	0.00	20.45	2	78	2.54%
2023/05/17	10	20.80	0	0.00	20.75	10	76	12.99%
2023/05/04	5	23.26	0	0.00	23.10	5	50	9.91%
2023/04/26	0	0.00	8	19.48	19.60	-8	25	-31.29%
2023/04/25	0	0.00	3	19.35	19.35	-3	25	-11.96%
2023/04/19	0	19.95	0	0.00	19.20	0	22	0.00%
2023/03/23	0	18.95	0	0.00	18.90	0	28	0.00%
2023/03/14	7	18.76	0	0.00	18.70	7	31	22.08%
2023/03/03	0	0.00	2	19.30	19.10	-2	31	-6.26%
2023/03/02	2	18.90	0	0.00	19.10	2	32	6.21%
2023/02/21	4	19.10	0	0.00	19.10	4	44	9.04%
2023/02/20	0	19.30	0	0.00	19.15	0	44	0.00%
2023/02/14	0	19.60	0	0.00	19.45	0	43	0.00%
2022/11/18	0	0.00	7	18.75	19.35	-7	25	-27.13%
2022/10/12	0	0.00	2	18.35	18.50	-2	34	-5.76%
2022/10/11	0	0.00	1	18.30	18.30	-1	34	-2.90%
2022/09/26	0	19.05	0	0.00	18.50	0	37	0.00%
2022/09/07	2	20.00	0	0.00	20.00	2	49	4.05%
2022/09/06	1	20.05	0	0.00	20.00	1	50	1.97%
2022/09/02	0	0.00	7	20.60	20.55	-7	54	-12.88%
2022/09/01	7	20.00	0	0.00	20.50	7	57	12.14%
2022/08/24	3	20.00	0	0.00	19.95	3	69	4.34%
2022/08/23	0	0.00	5	20.40	20.15	-5	70	-7.06%
2022/08/22	5	19.92	0	0.00	19.80	5	73	6.82%
2022/08/19	1	20.25	0	0.00	20.20	1	83	1.20%
2022/08/17	0	0.00	12	21.20	21.30	-12	89	-13.47%
2022/08/05	4	18.70	0	0.00	19.00	4	84	4.74%
2022/08/03	1	19.00	1	19.50	19.00	0	84	0.00%
2022/08/02	2	19.10	0	0.00	19.00	2	84	2.38%
2022/07/29	6	19.35	0	0.00	19.30	6	83	7.20%
2022/06/10	0	0.00	0	23.00	22.80	0	76	0.00%
2022/05/27	0	0.00	1	24.20	23.05	-1	58	-1.71%
2022/05/25	0	0.00	0	18.85	20.70	0	42	-0.01%
2022/04/13	1	23.00	0	0.00	23.00	1	176	0.57%
2022/03/07	0	24.88	0	0.00	23.30	0	348	0.00%
2022/02/25	0	23.70	0	0.00	23.40	0	348	0.00%
2022/02/24	0	23.90	0	0.00	23.40	0	348	0.00%
2022/02/22	0	25.90	0	0.00	24.35	0	348	0.00%
2022/01/26	0	25.60	0	0.00	25.25	0	343	0.00%
2022/01/25	1	27.95	0	0.00	26.60	1	337	0.30%
2022/01/24	2	26.50	0	0.00	29.15	2	318	0.63%
2021/11/18	0	0.00	0	24.00	23.00	0	40	0.00%
2021/11/17	0	0.00	10	23.80	23.80	-10	33	-29.87%
2021/10/12	10	19.59	0	0.00	19.00	10	26	38.19%
2021/06/29	1	24.35	0	0.00	24.30	1	135	0.74%
2021/05/17	1	25.80	0	0.00	26.10	1	107	0.93%
2021/04/01	0	28.92	0	0.00	27.55	0	187	0.00%
2021/03/29	0	28.00	0	0.00	25.80	0	194	0.00%
2021/01/20	0	0.00	1	28.40	27.70	-1	334	-0.30%
2021/01/04	0	0.00	1	31.40	31.15	-1	314	-0.32%
2020/12/31	2	31.48	0	0.00	31.80	2	307	0.65%
2020/12/04	0	0.00	1	30.75	30.50	-1	263	-0.38%
2020/12/03	1	29.80	1	29.95	30.80	0	249	0.00%
2020/11/24	0	0.00	2	29.10	27.55	-2	260	-0.77%
2020/11/23	2	28.70	0	0.00	30.10	2	251	0.80%
2020/11/10	1	23.65	0	0.00	23.70	1	316	0.32%
2020/08/26	1	26.50	0	0.00	26.40	1	463	0.22%
2020/07/14	0	0.00	2	50.40	49.85	-2	318	-0.63%
2020/07/10	0	0.00	4	52.20	52.20	-4	308	-1.29%
2020/07/08	2	59.80	7	59.57	58.80	-5	304	-1.64%
2020/07/07	7	59.39	0	0.00	59.30	7	301	2.32%
2020/07/06	0	0.00	3	61.80	61.50	-3	293	-1.02%
2020/07/03	3	62.47	0	0.00	61.80	3	287	1.04%
2020/07/01	0	0.00	3	60.30	60.00	-3	270	-1.11%
2020/06/30	2	56.65	4	61.45	61.30	-2	255	-0.78%
2020/06/29	2	55.35	0	0.00	57.10	2	239	0.83%
2020/06/24	1	52.60	0	0.00	54.80	1	229	0.44%
2020/06/23	2	49.60	2	49.78	50.40	0	211	0.00%
2020/06/22	6	49.80	0	0.00	50.10	6	205	2.92%
2020/05/14	0	0.00	1	35.25	34.00	-1	244	-0.41%
2020/05/12	1	34.75	0	0.00	33.75	1	263	0.38%
2020/05/11	0	0.00	2	35.45	35.10	-2	279	-0.72%
2020/05/06	1	34.05	0	0.00	33.60	1	307	0.32%
2020/05/05	1	35.30	2	36.18	35.50	-1	305	-0.33%
2020/05/04	1	33.20	0	0.00	33.50	1	302	0.33%
2020/04/30	1	35.15	0	0.00	34.75	1	302	0.33%
2020/02/26	0	0.00	1	48.20	49.00	-1	384	-0.26%
2020/02/25	1	47.45	2	44.50	48.40	-1	369	-0.27%
2020/02/24	2	40.10	11	41.27	44.00	-9	354	-2.54%
2020/02/21	10	40.34	0	0.00	40.40	10	346	2.89%
2020/02/18	0	0.00	1	38.00	38.50	-1	331	-0.30%
2020/02/17	0	0.00	1	37.35	39.95	-1	326	-0.31%
2020/02/14	1	37.30	1	37.30	37.30	0	318	0.00%
2020/02/13	0	37.75	0	0.00	37.95	0	312	0.00%
2020/02/12	0	0.00	2	36.75	36.75	-2	297	-0.67%
2020/02/11	3	29.80	2	33.45	33.45	1	281	0.36%
2020/02/10	0	0.00	1	28.80	30.45	-1	264	-0.38%
2020/02/04	1	28.20	0	0.00	27.95	1	259	0.39%
2020/01/14	0	28.00	0	0.00	27.35	0	254	0.00%
2020/01/13	0	28.05	0	0.00	27.80	0	254	0.00%
2020/01/08	0	25.00	0	0.00	25.00	0	246	0.00%
2019/12/18	0	0.00	10	30.50	29.45	-10	256	-3.90%
2019/12/17	10	30.90	0	0.00	30.70	10	251	3.98%
2019/11/29	2	27.05	1	27.30	27.30	1	214	0.47%
2019/11/26	1	20.65	0	0.00	20.55	1	210	0.47%
2019/10/09	1.4	16.77	0	0.00	16.80	1.4	186	0.74%
2019/09/10	0	0.00	0	12.55	12.55	0	142	0.00%
2019/09/09	0	0.00	0	14.85	12.95	0	145	0.00%
2019/08/30	0	0.00	1	13.55	13.30	-1	167	-0.60%
2019/08/29	1	13.80	0	0.00	13.80	1	184	0.54%
2019/04/24	0	0.00	1	15.95	16.00	-1	159	-0.63%
2019/04/08	0	0.00	2	17.50	17.60	-2	140	-1.42%
2019/04/03	2	16.00	0	0.00	16.00	2	129	1.55%
2019/03/05	1	23.30	0	0.00	23.00	1	97	1.03%
2019/02/26	0	0.00	2	22.80	22.65	-2	93	-2.14%
2019/02/14	0	0.00	2	22.30	23.00	-2	83	-2.39%
2019/02/12	2	21.65	0	0.00	21.90	2	80	2.49%
2019/01/24	0	0.00	2	25.00	25.15	-2	69	-2.90%
2019/01/23	2	23.30	0	0.00	26.00	2	63	3.14%
2019/01/21	2	25.00	4	25.30	25.20	-2	53	-3.72%
2019/01/18	4	23.65	2	22.95	24.30	2	44	4.50%
2019/01/17	2	22.10	0	0.00	22.10	2	33	5.94%
2018/08/21	0	0.00	3	20.50	20.50	-3	98	-3.04%
2018/08/09	0	0.00	2	26.70	26.60	-2	131	-1.52%
2018/08/07	3	26.90	0	0.00	27.45	3	144	2.08%
2018/07/25	2	27.70	0	0.00	27.10	2	152	1.31%
2018/06/13	0	0.00	4	33.53	33.85	-4	212	-1.88%
2018/06/12	2	33.90	0	0.00	33.70	2	211	0.94%
2018/05/18	0	0.00	3	33.20	31.60	-3	186	-1.60%
2018/04/12	0	0.00	1	38.40	37.50	-1	309	-0.32%
2018/04/11	1	40.55	0	0.00	39.50	1	303	0.33%
2018/03/26	3	36.80	0	0.00	36.40	3	284	1.06%
2018/02/26	0	0.00	4	37.65	37.35	-4	293	-1.36%
2018/01/24	2	45.15	0	0.00	45.50	2	305	0.66%
2018/01/23	0	0.00	3	46.87	46.60	-3	295	-1.01%
2018/01/22	1	46.05	0	0.00	46.05	1	262	0.38%