統振 (6170)-土銀券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
52.8
漲跌
▲0.5
漲幅
+0.96%
成交量
316張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	55.40	0	0.00	54.10	1	799	0.13%
2024/03/07	1	55.10	0	0.00	54.80	1	1,043	0.10%
2024/02/29	1	56.00	0	0.00	55.60	1	1,000	0.10%
2024/02/27	1	54.70	0	0.00	55.20	1	1,001	0.10%
2024/02/16	0	0.00	1	55.90	55.90	-1	783	-0.13%
2024/01/26	1	53.20	0	0.00	53.20	1	815	0.12%
2024/01/04	5	59.30	5	59.62	58.80	0	864	0.00%
2024/01/02	0	0.00	2	59.10	59.00	-2	823	-0.24%
2023/12/29	2	54.25	0	0.00	54.20	2	781	0.26%
2023/12/15	0	0.00	2	57.80	57.60	-2	801	-0.25%
2023/12/13	0	0.00	3	60.43	60.40	-3	790	-0.38%
2023/12/07	1	55.70	1	56.80	56.30	0	715	0.00%
2023/11/22	0	0.00	1	54.10	53.90	-1	987	-0.10%
2023/11/21	1	53.70	0	0.00	53.70	1	1,130	0.09%
2023/11/16	2	52.50	1	52.60	52.60	1	1,666	0.06%
2023/11/10	0	0.00	1	53.90	53.90	-1	1,884	-0.05%
2023/11/09	4	56.00	1	56.40	56.20	3	1,900	0.16%
2023/10/17	0	0.00	1	57.80	57.30	-1	2,120	-0.05%
2023/10/16	0	0.00	8	59.50	58.70	-8	2,111	-0.38%
2023/10/13	5	60.80	6	60.97	60.00	-1	2,106	-0.05%
2023/10/12	0	0.00	2	61.30	60.60	-2	2,102	-0.10%
2023/10/11	2	59.95	0	0.00	58.00	2	2,055	0.10%
2023/10/06	0	0.00	2	58.70	59.00	-2	2,036	-0.10%
2023/10/05	2	57.35	1	57.40	57.40	1	2,048	0.05%
2023/10/04	0	0.00	1	57.50	57.40	-1	2,081	-0.05%
2023/09/28	1	55.00	0	0.00	55.00	1	2,059	0.05%
2023/09/21	2	55.30	0	0.00	55.20	2	2,036	0.10%
2023/09/20	7	56.16	0	0.00	55.60	7	2,032	0.34%
2023/09/19	1	56.50	0	0.00	55.60	1	2,029	0.05%
2023/09/18	2	57.80	0	0.00	56.70	2	2,025	0.10%
2023/09/12	1	52.40	0	0.00	52.50	1	2,011	0.05%
2023/09/11	1	55.70	0	0.00	53.40	1	1,995	0.05%
2023/09/01	1	58.90	0	0.00	58.00	1	1,883	0.05%
2023/08/31	0	0.00	1	60.60	60.00	-1	1,851	-0.05%
2023/08/30	3	59.80	0	0.00	59.50	3	1,799	0.17%
2023/08/29	5	61.10	0	0.00	60.50	5	1,759	0.28%
2023/08/28	0	0.00	5	60.50	61.00	-5	1,728	-0.29%
2023/08/25	2	61.50	3	63.57	62.60	-1	1,673	-0.06%
2023/08/24	0	0.00	5	60.30	60.60	-5	1,527	-0.33%
2023/08/23	2	62.75	6	61.58	63.20	-4	1,390	-0.29%
2023/08/18	0	0.00	2	51.20	50.20	-2	898	-0.22%
2023/08/16	17	52.06	0	0.00	49.90	17	827	2.05%
2023/08/15	0	0.00	1	50.20	50.20	-1	741	-0.13%
2023/08/09	0	0.00	26	48.82	48.65	-26	678	-3.83%
2023/08/08	2	47.65	5	47.00	46.95	-3	642	-0.47%
2023/08/07	20	49.16	0	0.00	48.95	20	625	3.20%
2023/08/04	3	49.45	3	48.92	49.45	0	599	0.00%
2023/08/02	0	0.00	1	47.55	48.40	-1	563	-0.18%
2023/07/28	0	0.00	7	47.86	47.70	-7	515	-1.36%
2023/07/26	0	0.00	3	45.70	44.90	-3	464	-0.65%
2023/07/17	2	44.23	0	0.00	45.00	2	402	0.50%
2023/07/12	0	0.00	3	45.63	45.65	-3	346	-0.87%
2023/07/11	0	0.00	3	45.90	43.60	-3	318	-0.94%
2023/06/06	2	38.90	0	0.00	38.70	2	212	0.94%
2023/06/05	0	0.00	0	40.00	39.80	0	212	0.00%
2022/12/09	0	0.00	2	35.20	35.25	-2	285	-0.70%
2022/09/22	0	0.00	1	31.20	32.40	-1	441	-0.23%
2022/09/21	0	0.00	1	30.80	30.80	-1	435	-0.23%
2022/09/14	0	0.00	1	30.60	30.90	-1	451	-0.22%
2022/09/08	3	30.25	0	0.00	30.25	3	461	0.65%
2022/06/15	0	0.00	12	34.08	33.35	-12	625	-1.92%
2022/06/14	12	33.90	0	0.00	34.45	12	622	1.93%
2022/01/25	5	35.55	5	35.45	35.55	0	1,638	0.00%
2022/01/11	10	44.35	0	0.00	42.85	10	2,569	0.39%
2022/01/05	10	44.90	8	44.33	44.15	2	2,681	0.07%
2022/01/04	10	44.90	11	44.99	44.85	-1	2,707	-0.04%
2021/12/29	0	0.00	5	43.85	43.80	-5	2,704	-0.18%
2021/12/24	10	46.90	0	0.00	46.75	10	2,720	0.37%
2021/12/23	10	47.60	21	46.97	46.80	-11	2,710	-0.41%
2021/12/22	20	46.38	1	47.85	47.50	19	2,705	0.70%
2021/12/16	0	0.00	1	43.20	42.95	-1	2,645	-0.04%
2021/12/15	0	0.00	1	42.55	42.90	-1	2,717	-0.04%
2021/12/06	0	0.00	1	44.55	44.60	-1	2,949	-0.03%
2021/11/18	0	0.00	1	48.85	48.30	-1	3,280	-0.03%
2021/11/15	0	0.00	5	48.25	49.05	-5	3,233	-0.15%
2021/11/11	0	0.00	1	47.35	46.50	-1	3,287	-0.03%
2021/11/08	1	48.40	0	0.00	47.70	1	3,262	0.03%
2021/11/05	5	48.10	0	0.00	47.50	5	3,250	0.15%
2021/11/02	2	53.30	10	52.86	53.00	-8	3,097	-0.26%
2021/11/01	1	55.00	5	54.30	54.30	-4	3,001	-0.13%
2021/10/29	17	50.34	3	50.50	51.40	14	2,867	0.49%
2021/10/28	3	49.27	3	50.43	51.70	0	2,648	0.00%
2021/10/25	2	44.05	1	43.30	44.40	1	2,315	0.04%
2021/10/07	0	0.00	1	38.20	38.35	-1	3,081	-0.03%
2021/10/06	1	37.50	0	0.00	37.50	1	3,120	0.03%
2021/09/27	1	42.75	0	0.00	41.85	1	3,445	0.03%
2021/09/22	0	0.00	1	41.10	41.20	-1	3,937	-0.03%
2021/09/17	1	41.20	2	40.70	39.85	-1	3,900	-0.03%
2021/09/16	1	39.65	0	0.00	39.55	1	3,884	0.03%
2021/09/14	0	0.00	3	41.70	40.60	-3	3,873	-0.08%
2021/09/13	0	0.00	1	39.70	42.00	-1	3,792	-0.03%
2021/09/10	1	39.35	0	0.00	39.20	1	3,753	0.03%
2021/09/07	1	40.85	1	38.40	38.20	0	3,670	0.00%
2021/08/18	1	34.60	0	0.00	36.20	1	3,201	0.03%
2021/08/17	0	0.00	3	34.98	33.90	-3	3,174	-0.09%
2021/08/16	2	34.60	0	0.00	34.60	2	3,100	0.06%
2021/08/11	0	0.00	1	38.60	38.80	-1	3,080	-0.03%
2021/08/06	1	39.40	0	0.00	39.00	1	3,085	0.03%
2021/08/04	2	39.60	0	0.00	38.80	2	3,156	0.06%
2021/07/28	22	39.99	22	39.72	38.50	0	3,132	0.00%
2021/07/26	3	43.03	3	43.05	42.95	0	3,106	0.00%
2021/07/23	1	43.25	2	43.25	43.00	-1	3,041	-0.03%
2021/07/22	0	0.00	1	45.95	44.80	-1	3,031	-0.03%
2021/07/21	1	43.45	0	0.00	46.90	1	2,978	0.03%
2021/07/20	2	44.30	1	43.65	42.65	1	2,899	0.03%
2021/07/19	4	45.40	6	45.94	44.65	-2	2,841	-0.07%
2021/07/16	2	46.48	4	45.61	43.65	-2	2,695	-0.07%
2021/07/15	2	45.90	0	0.00	47.15	2	2,551	0.08%
2021/07/14	1	41.35	0	0.00	42.90	1	2,465	0.04%
2021/07/13	1	38.75	0	0.00	39.00	1	2,388	0.04%
2021/07/12	0	0.00	5	39.40	40.50	-5	2,367	-0.21%
2021/07/07	1	36.05	3	37.80	36.45	-2	2,389	-0.08%
2021/07/05	8	41.46	6	40.91	38.30	2	2,388	0.08%
2021/07/02	3	40.53	0	0.00	41.60	3	2,308	0.13%
2021/07/01	4	38.98	2	36.95	39.25	2	2,231	0.09%
2021/06/30	1	36.35	0	0.00	36.35	1	1,947	0.05%
2021/06/29	0	0.00	1	33.00	33.05	-1	1,991	-0.05%
2021/03/25	0	0.00	1	21.95	21.45	-1	837	-0.12%
2021/03/19	0	0.00	5	20.10	20.45	-5	547	-0.91%
2021/03/08	1	17.90	1	17.80	17.75	0	495	0.00%
2021/02/23	0	0.00	1	18.00	17.95	-1	748	-0.13%
2021/02/19	0	0.00	7	17.45	17.60	-7	752	-0.93%
2021/02/04	0	0.00	26	16.76	16.70	-26	778	-3.34%
2021/01/29	0	0.00	3	17.15	17.05	-3	805	-0.37%
2021/01/28	2	17.65	17	17.63	17.55	-15	803	-1.87%
2021/01/27	1	17.65	0	0.00	17.75	1	804	0.12%
2021/01/26	27	18.09	1	17.70	17.60	26	803	3.23%
2021/01/25	1	17.40	0	0.00	17.50	1	787	0.13%
2021/01/19	6	17.61	0	0.00	17.50	6	800	0.75%
2021/01/14	0	0.00	8	18.30	18.20	-8	823	-0.97%
2021/01/13	0	0.00	44	18.22	18.25	-44	831	-5.29%
2021/01/05	10	20.04	0	0.00	19.80	10	768	1.30%
2021/01/04	6	19.70	0	0.00	19.70	6	745	0.80%
2020/12/30	0	0.00	35	19.48	19.45	-35	736	-4.75%
2020/12/25	0	0.00	1	19.05	19.05	-1	725	-0.14%
2020/12/23	1	18.65	0	0.00	18.60	1	735	0.14%
2020/12/22	0	0.00	1	19.05	18.50	-1	741	-0.13%
2020/12/18	1	19.45	0	0.00	19.30	1	744	0.13%
2020/12/15	0	0.00	4	19.48	19.35	-4	761	-0.53%
2020/12/08	0	0.00	2	19.50	19.40	-2	747	-0.27%
2020/12/04	2	20.00	0	0.00	19.80	2	752	0.27%
2020/12/03	0	0.00	22	19.90	19.90	-22	746	-2.95%
2020/12/01	5	20.00	0	0.00	19.80	5	736	0.68%
2020/11/26	56	20.62	0	0.00	20.50	56	691	8.10%
2020/11/09	1	18.25	0	0.00	18.20	1	601	0.17%
2020/11/06	1	18.60	0	0.00	18.70	1	620	0.16%
2020/09/25	2	18.20	0	0.00	17.30	2	1,679	0.12%
2020/09/01	5	19.35	0	0.00	19.25	5	2,272	0.22%
2020/08/20	8	18.80	0	0.00	18.70	8	2,398	0.33%
2020/08/13	3	20.35	0	0.00	20.10	3	2,394	0.13%
2020/08/06	7	22.12	0	0.00	20.90	7	2,465	0.28%
2020/08/05	0	0.00	1	23.45	23.20	-1	2,351	-0.04%
2020/07/15	2	21.50	0	0.00	21.30	2	2,316	0.09%
2020/07/14	0	0.00	2	22.30	21.35	-2	2,311	-0.09%
2020/07/08	2	21.00	0	0.00	20.85	2	2,169	0.09%
2020/06/29	35	18.52	0	0.00	18.30	35	1,767	1.98%
2020/05/08	0	16.20	0	0.00	16.30	0	1,627	0.00%
2020/05/05	0	0.00	2	15.95	16.00	-2	1,598	-0.13%
2020/05/04	4	15.93	2	15.80	15.80	2	1,579	0.13%
2020/04/15	0	0.00	5	14.80	14.80	-5	1,636	-0.31%
2020/04/14	0	0.00	15	14.65	14.70	-15	1,642	-0.91%
2020/04/13	0	0.00	5	14.20	14.00	-5	1,671	-0.30%
2020/04/07	2	13.60	0	0.00	13.30	2	1,989	0.10%
2020/03/24	0	0.00	4	12.25	12.40	-4	3,108	-0.13%
2020/03/23	2	11.20	0	0.00	11.40	2	3,110	0.06%
2020/03/20	3	11.90	0	0.00	11.80	3	3,105	0.10%
2020/03/18	6	11.90	0	0.00	12.05	6	3,068	0.20%
2020/03/12	3	14.00	0	0.00	13.90	3	2,954	0.10%
2020/03/09	2	15.40	0	0.00	15.30	2	2,894	0.07%
2020/03/02	2	17.00	0	0.00	17.05	2	2,852	0.07%
2020/02/21	0	0.00	3	19.05	18.95	-3	2,839	-0.11%
2020/02/14	0	0.00	1	17.30	17.60	-1	2,778	-0.04%
2020/02/13	1	17.05	0	0.00	17.05	1	2,789	0.04%
2020/01/31	1	16.80	0	0.00	17.10	1	2,697	0.04%
2020/01/20	0	0.00	2	19.00	18.95	-2	2,643	-0.08%
2020/01/10	1	18.10	0	0.00	18.20	1	2,459	0.04%
2020/01/02	1	18.85	4	19.48	19.50	-3	2,153	-0.14%
2019/12/27	0	0.00	5	19.01	18.55	-5	1,876	-0.27%
2019/12/19	0	0.00	10	17.05	17.05	-10	1,320	-0.76%
2019/12/06	0	0.00	2	15.50	15.20	-2	1,154	-0.17%
2019/11/29	2	15.00	0	0.00	15.10	2	1,211	0.17%
2019/11/27	0	0.00	5	15.80	15.95	-5	1,184	-0.42%
2019/11/25	0	0.00	6	16.10	15.75	-6	1,166	-0.51%
2019/11/13	0	0.00	6	15.35	15.25	-6	1,052	-0.57%
2019/11/12	1	14.80	0	0.00	15.10	1	997	0.10%
2019/11/08	0	0.00	1	14.50	14.70	-1	977	-0.10%
2019/11/07	1	14.50	0	0.00	14.30	1	975	0.10%
2019/10/28	0	0.00	1	14.55	14.30	-1	1,034	-0.10%
2019/10/24	1	14.65	0	0.00	14.65	1	1,063	0.09%
2019/10/03	3	14.35	0	0.00	14.45	3	1,282	0.23%
2019/10/01	3	14.80	0	0.00	14.65	3	1,259	0.24%
2019/09/27	0	0.00	2	16.05	15.30	-2	1,228	-0.16%
2019/09/25	2	15.65	0	0.00	15.25	2	1,060	0.19%
2019/09/20	1	15.25	0	0.00	15.10	1	820	0.12%
2019/08/28	0	0.00	10	14.95	15.00	-10	727	-1.37%
2019/08/15	0	0.00	8	15.00	15.00	-8	787	-1.02%
2019/08/06	0	0.00	17	14.30	14.65	-17	911	-1.87%
2019/08/02	3	15.00	0	0.00	15.10	3	962	0.31%
2019/07/31	5	15.52	0	0.00	15.80	5	1,045	0.48%
2019/07/30	5	15.88	1	16.20	15.85	4	1,092	0.37%
2019/07/23	5	15.75	0	0.00	15.70	5	1,217	0.41%
2019/07/22	1	15.65	0	0.00	15.85	1	1,370	0.07%
2019/07/16	4	14.80	0	0.00	14.85	4	1,501	0.27%
2019/07/15	3	14.88	0	0.00	15.00	3	1,470	0.20%
2019/07/12	2	15.05	0	0.00	14.95	2	1,466	0.14%
2019/07/11	6	15.07	0	0.00	15.00	6	1,460	0.41%
2019/07/10	8	14.69	0	0.00	15.00	8	1,450	0.55%
2019/07/09	4	15.08	2	15.00	15.00	2	1,435	0.14%
2019/07/08	11	14.05	0	0.00	14.10	11	1,399	0.79%
2019/07/02	2	13.70	0	0.00	13.70	2	1,470	0.14%
2019/07/01	3	13.75	0	0.00	13.60	3	1,473	0.20%
2019/06/26	5	13.65	0	0.00	13.70	5	1,475	0.34%
2019/06/25	10	13.90	0	0.00	13.70	10	1,476	0.68%
2019/06/19	0	0.00	2	14.00	13.95	-2	1,489	-0.13%
2019/05/31	0	0.00	1	14.70	14.25	-1	1,607	-0.06%
2019/05/22	0	0.00	10	14.15	13.90	-10	1,630	-0.61%
2019/05/15	0	0.00	2	17.10	16.90	-2	1,521	-0.13%
2019/05/13	0	0.00	1	16.10	16.15	-1	1,464	-0.07%
2019/05/07	3	16.57	0	0.00	17.35	3	1,284	0.23%
2019/05/06	2	16.55	0.1	16.10	16.20	1.9	1,226	0.15%
2019/05/03	0	0.00	3	17.02	16.90	-3	1,179	-0.25%
2019/04/30	1	15.40	0	0.00	15.30	1	1,039	0.10%
2019/04/26	1	15.75	2	15.70	15.25	-1	1,008	-0.10%
2019/04/18	2	14.00	0	0.00	13.80	2	617	0.32%
2019/04/17	0	0.00	1	14.15	13.85	-1	608	-0.16%
2019/04/16	1	13.95	0	0.00	13.95	1	599	0.17%
2019/04/01	0	0.00	1	12.85	12.50	-1	463	-0.22%
2019/03/29	0	0.00	2	12.95	12.65	-2	457	-0.44%
2019/03/27	3	12.60	10	12.65	12.60	-7	450	-1.55%
2019/03/25	4	12.30	0	0.00	12.25	4	420	0.95%
2019/03/12	5	12.85	0	0.00	12.70	5	490	1.02%
2019/03/08	1	12.60	0	0.00	12.60	1	446	0.22%
2019/02/21	0	0.00	1	11.15	11.15	-1	256	-0.39%
2018/12/13	1	11.40	0	0.00	11.50	1	205	0.49%
2018/10/09	0	0.00	1	10.40	10.40	-1	312	-0.32%
2018/09/26	1	11.00	0	0.00	10.85	1	320	0.31%
2018/09/12	0	10.80	0	0.00	10.90	0	339	0.00%
2018/08/06	0	0.00	1	11.50	11.70	-1	392	-0.25%
2018/08/03	1	11.60	0	0.00	11.50	1	393	0.25%
2018/07/23	0	0.00	5	11.50	11.50	-5	410	-1.22%
2018/07/20	10	12.30	0	0.00	11.80	10	407	2.45%
2018/07/03	2	11.60	0	0.00	11.80	2	344	0.58%
2018/06/28	3	11.40	0	0.00	11.35	3	495	0.60%
2018/02/27	0	0.00	2	12.20	11.85	-2	1,692	-0.12%
2018/01/29	0	0.00	14	14.06	13.95	-14	1,259	-1.11%
2018/01/17	1	12.90	0	0.00	12.80	1	1,239	0.08%
2018/01/16	1	12.55	0	0.00	12.65	1	1,250	0.08%
2018/01/09	6	12.90	0	0.00	12.80	6	1,472	0.41%
2018/01/08	8	13.25	0	0.00	13.30	8	1,512	0.53%
2018/01/05	0	0.00	8	13.45	13.20	-8	1,521	-0.53%