統振 (6170)-臺銀-民權券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.3
漲跌
▼2.1
漲幅
-3.72%
成交量
1,281張
產業
上櫃通信網路類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	56.50	56.40	-2	820	-0.24%
2024/05/09	0	0.00	2	56.10	55.60	-2	814	-0.25%
2024/05/07	0	0.00	3	55.60	55.60	-3	800	-0.37%
2024/05/06	1	55.00	0	0.00	55.10	1	793	0.13%
2024/05/03	0	0.00	1	54.10	54.50	-1	786	-0.13%
2024/05/02	0	53.75	0	0.00	53.60	0	778	0.00%
2024/04/23	0	0.00	31	51.93	52.20	-31	783	-3.96%
2024/04/22	1	51.90	0	0.00	51.90	1	789	0.13%
2024/04/19	2	52.85	0	0.00	52.40	2	792	0.25%
2024/04/12	2	54.80	0	0.00	55.40	2	803	0.25%
2024/04/10	3.6	55.30	0	55.50	55.10	3.6	874	0.41%
2024/04/09	9	55.70	0	0.00	55.80	9	899	1.00%
2024/04/02	0	0.00	9	54.02	53.90	-9	918	-0.98%
2024/03/27	0	54.40	1	54.20	53.80	-1	929	-0.11%
2024/03/26	1	53.40	0	0.00	53.30	1	929	0.11%
2024/03/25	1	54.20	0	54.30	53.80	1	927	0.10%
2024/03/19	0	0.00	1	54.70	54.10	-1	959	-0.10%
2024/03/18	1	52.70	0	0.00	53.80	1	989	0.10%
2024/03/15	0.1	54.40	0	0.00	53.30	0.1	1,012	0.00%
2024/03/14	1	53.30	0	0.00	53.10	1	1,052	0.10%
2024/03/13	21	54.17	0	0.00	53.50	21	1,083	1.94%
2024/03/11	9	54.48	2	54.50	54.40	7	1,075	0.65%
2024/03/08	4	53.23	0	0.00	52.90	4	1,063	0.38%
2024/03/07	5	54.70	0	0.00	54.80	5	1,043	0.48%
2024/03/06	2	55.45	2	55.10	54.80	0	1,031	0.00%
2024/03/05	5	55.10	0	0.00	55.30	5	1,019	0.49%
2024/03/04	12	55.41	1	55.50	55.20	11	1,014	1.08%
2024/03/01	11	56.30	1.2	56.37	55.40	9.8	1,009	0.97%
2024/02/29	1	55.30	0	0.00	55.60	1	1,000	0.10%
2024/02/27	2	55.30	0	0.00	55.20	2	1,001	0.20%
2024/02/26	0	0.00	2	57.20	56.20	-2	980	-0.20%
2024/02/22	2	59.60	0	0.00	59.10	2	944	0.21%
2024/02/20	0	0.00	8	57.53	57.20	-8	889	-0.90%
2024/02/19	4	59.70	23	59.21	58.30	-19	860	-2.21%
2024/02/16	0	0.00	1	55.10	55.90	-1	783	-0.13%
2024/02/15	1	53.40	0	0.00	54.50	1	783	0.13%
2024/01/26	2	53.20	0	0.00	53.20	2	815	0.25%
2024/01/12	13	54.60	5	54.40	54.70	8	816	0.98%
2024/01/10	10	56.30	0	0.00	55.70	10	804	1.24%
2024/01/05	5	58.60	0	0.00	58.20	5	836	0.60%
2024/01/04	2	58.50	0	0.00	58.80	2	864	0.23%
2024/01/03	1	57.00	0	0.00	57.60	1	843	0.12%
2023/12/29	0	0.00	4	54.20	54.20	-4	781	-0.51%
2023/12/28	2	55.00	0	0.00	54.40	2	784	0.25%
2023/12/26	2	54.70	0	0.00	54.70	2	810	0.25%
2023/12/19	0	0.00	2	58.15	56.30	-2	806	-0.25%
2023/12/18	1.2	57.78	0	0.00	56.90	1.2	800	0.15%
2023/12/13	0	0.00	8	60.24	60.40	-8	790	-1.01%
2023/12/12	0	0.00	4	60.50	60.10	-4	772	-0.52%
2023/12/08	8	57.60	0	0.00	58.60	8	737	1.08%
2023/12/06	1	55.10	0	0.00	55.00	1	721	0.14%
2023/11/28	0	0.00	10	53.76	53.80	-10	827	-1.21%
2023/11/22	2	53.80	2	54.00	53.90	0	987	0.00%
2023/11/17	10	54.16	1	54.00	54.00	9	1,456	0.62%
2023/11/15	0	0.00	8	52.60	52.80	-8	1,745	-0.46%
2023/11/10	1	54.60	0	0.00	53.90	1	1,884	0.05%
2023/11/09	3	57.17	2	56.20	56.20	1	1,900	0.05%
2023/11/07	0	0.00	4	54.75	54.80	-4	1,895	-0.21%
2023/11/03	6	53.70	0	0.00	53.90	6	1,943	0.31%
2023/10/30	0	0.00	2	56.80	55.70	-2	2,033	-0.10%
2023/10/25	1	57.90	0	0.00	57.80	1	2,092	0.05%
2023/10/19	0	0.00	1	55.90	55.90	-1	2,118	-0.05%
2023/10/18	7	56.26	0	0.00	56.20	7	2,117	0.33%
2023/10/16	2	58.70	1	60.60	58.70	1	2,111	0.05%
2023/10/13	6	61.70	5	60.80	60.00	1	2,106	0.05%
2023/10/12	1	60.70	2	60.60	60.60	-1	2,102	-0.05%
2023/10/11	3	59.00	2	59.90	58.00	1	2,055	0.05%
2023/10/06	1	57.90	2	58.40	59.00	-1	2,036	-0.05%
2023/10/03	4	57.50	0.2	57.80	57.40	3.8	2,095	0.18%
2023/10/02	2	57.75	2	57.20	58.30	0	2,081	0.00%
2023/09/28	5	55.32	5	55.30	55.00	0	2,059	0.00%
2023/09/27	0	0.00	2	54.70	55.00	-2	2,054	-0.10%
2023/09/26	2	55.10	0	0.00	54.50	2	2,052	0.10%
2023/09/25	1	55.30	1	55.60	55.50	0	2,046	0.00%
2023/09/22	0	0.00	4	54.30	55.70	-4	2,040	-0.20%
2023/09/21	2	54.85	2	55.15	55.20	0	2,036	0.00%
2023/09/20	3	55.97	2	56.25	55.60	1	2,032	0.05%
2023/09/18	2	57.50	0	0.00	56.70	2	2,025	0.10%
2023/09/15	3	56.50	1	56.80	57.10	2	2,054	0.10%
2023/09/14	5	56.96	5	56.50	57.00	0	2,043	0.00%
2023/09/13	4.1	54.00	4	53.08	53.70	0.1	2,028	0.00%
2023/09/12	0	0.00	3	52.30	52.50	-3	2,011	-0.15%
2023/09/11	3	55.03	3	55.13	53.40	0	1,995	0.00%
2023/09/08	2	56.05	1	55.20	55.40	1	1,976	0.05%
2023/09/07	2	57.10	1	57.80	56.30	1	1,960	0.05%
2023/09/06	2	57.00	2	57.55	56.50	0	1,941	0.00%
2023/09/05	0	0.00	1.2	56.63	56.50	-1.2	1,918	-0.06%
2023/09/04	3	58.00	3	58.47	57.80	0	1,898	0.00%
2023/09/01	2	60.20	4	59.15	58.00	-2	1,883	-0.11%
2023/08/31	5	61.22	4	61.30	60.00	1	1,851	0.05%
2023/08/30	5	60.12	3	59.83	59.50	2	1,799	0.11%
2023/08/29	1	59.90	5	60.08	60.50	-4	1,759	-0.23%
2023/08/28	4.1	60.27	3	59.93	61.00	1.1	1,728	0.06%
2023/08/25	15	63.35	12	62.58	62.60	3	1,673	0.18%
2023/08/24	4	59.98	3	59.20	60.60	1	1,527	0.07%
2023/08/23	6	62.55	1	63.01	63.20	5	1,390	0.36%
2023/08/22	13.2	58.89	14	60.47	57.50	-0.8	1,194	-0.07%
2023/08/21	1	54.70	1	55.10	55.20	0	978	0.00%
2023/08/18	1	50.90	0	0.00	50.20	1	898	0.11%
2023/08/17	1	48.30	2	48.95	49.60	-1	847	-0.12%
2023/08/16	9	52.29	8	52.10	49.90	1	827	0.12%
2023/08/15	1	50.20	0	0.00	50.20	1	741	0.13%
2023/08/09	1	48.95	1	49.50	48.65	0	678	0.00%
2023/08/08	0	0.00	2	46.95	46.95	-2	642	-0.31%
2023/08/04	2	49.40	1	48.10	49.45	1	599	0.17%
2023/08/02	1	46.80	0	0.00	48.40	1	563	0.18%
2023/08/01	0	0.00	2	46.15	46.30	-2	539	-0.37%
2023/07/28	1	48.00	1	48.30	47.70	0	515	0.00%
2023/07/27	1	45.20	0	0.00	45.20	1	472	0.21%
2023/07/21	0	0.00	5	42.70	42.90	-5	425	-1.17%
2023/07/18	0	0.00	6	43.30	41.35	-6	411	-1.46%
2023/07/17	6	43.75	0	0.00	45.00	6	402	1.49%
2023/07/14	0	0.00	1	44.35	44.25	-1	368	-0.27%
2023/07/12	1	44.25	0	0.00	45.65	1	346	0.29%
2023/07/06	0.1	42.60	3	42.87	42.05	-3	265	-1.11%
2023/06/30	1	41.30	1	41.65	41.45	0	263	0.00%
2023/06/27	2	41.95	0	0.00	41.50	2	266	0.75%
2023/06/26	5	42.15	0	0.00	42.60	5	264	1.89%
2023/06/21	8	43.25	17	43.08	43.35	-9	260	-3.46%
2023/06/19	0	0.00	5	41.55	41.60	-5	206	-2.42%
2023/06/01	0	0.00	1	39.95	40.15	-1	223	-0.45%
2023/05/24	0	0.00	0	40.70	40.25	0	338	0.00%
2023/04/25	3	37.50	0	0.00	37.00	3	322	0.93%
2023/04/12	0	0.00	0.4	40.80	41.20	-0.4	309	-0.11%
2023/03/30	0	40.35	0	0.00	40.55	0	300	0.00%
2023/03/20	3	37.95	0	0.00	38.50	3	297	1.01%
2023/03/08	0.4	40.40	0	0.00	40.40	0.4	309	0.11%
2023/03/07	0	0.00	0	40.45	40.20	0	306	0.00%
2023/03/03	0	0.00	7	41.05	40.90	-7	293	-2.38%
2023/03/02	11	41.54	10	42.00	42.00	1	249	0.40%
2023/02/24	0.1	37.00	0	0.00	37.20	0.1	185	0.03%
2023/02/23	0	0.00	6	37.47	37.50	-6	193	-3.11%
2023/02/03	6	35.80	6	35.90	36.10	0	196	0.00%
2023/01/31	0	0.00	1	34.65	34.75	-1	190	-0.52%
2023/01/17	1	34.30	0	0.00	34.25	1	190	0.52%
2022/12/28	1	34.25	1	34.20	34.20	0	256	0.00%
2022/12/19	6	35.85	0	0.00	35.80	6	264	2.27%
2022/12/15	0	36.40	0	0.00	36.00	0	287	0.00%
2022/12/01	0	0.00	1	34.95	35.15	-1	282	-0.35%
2022/10/31	0	0.00	1	30.90	30.90	-1	394	-0.25%
2022/10/27	1	30.70	0	0.00	30.90	1	403	0.25%
2022/10/19	6	33.33	6	32.80	32.80	0	412	0.00%
2022/10/14	0	0.00	1	31.30	30.75	-1	385	-0.26%
2022/10/13	0	0.00	9	31.32	30.75	-9	388	-2.32%
2022/10/05	0	0.00	4	30.20	30.50	-4	402	-0.99%
2022/10/04	0	0.00	5	29.25	29.55	-5	406	-1.23%
2022/10/03	0	0.00	4	29.18	29.00	-4	410	-0.97%
2022/09/28	9	28.81	0	0.00	28.60	9	431	2.08%
2022/09/27	1	29.00	22	29.18	29.35	-21	437	-4.80%
2022/09/26	1	29.30	0	0.00	28.70	1	441	0.23%
2022/09/23	20	31.00	0	0.00	30.00	20	444	4.50%
2022/09/22	1	30.75	0	0.00	32.40	1	441	0.23%
2022/09/21	1	30.30	0	0.00	30.80	1	435	0.23%
2022/09/19	1	30.25	0	0.00	30.30	1	438	0.23%
2022/09/15	10	30.85	0	0.00	30.50	10	446	2.24%
2022/08/30	0	0.00	5	29.87	30.00	-5	496	-1.01%
2022/08/29	2	29.30	0	0.00	29.45	2	498	0.40%
2022/08/26	0	0.00	1	30.55	30.00	-1	500	-0.20%
2022/08/25	1	30.20	9	30.19	30.20	-8	512	-1.56%
2022/08/24	0	0.00	4	30.03	30.35	-4	527	-0.76%
2022/08/23	4	29.84	0	0.00	29.90	4	528	0.76%
2022/08/19	0	0.00	8	30.87	30.55	-8	522	-1.53%
2022/08/18	24	32.57	9	31.91	31.40	15	510	2.94%
2022/08/16	0	0.00	8	29.01	28.90	-8	450	-1.78%
2022/08/15	5	28.96	0	0.00	28.85	5	452	1.11%
2022/07/28	0	0.00	5	25.90	25.55	-5	494	-1.01%
2022/07/26	1.9	25.05	0	0.00	24.60	1.9	506	0.38%
2022/07/25	0.5	24.91	0	0.00	25.05	0.5	516	0.10%
2022/07/22	2.2	25.39	0	0.00	24.80	2.2	523	0.42%
2022/07/21	0.3	25.10	0	0.00	24.95	0.3	547	0.05%
2022/07/20	0.1	25.55	0	0.00	24.75	0.1	563	0.02%
2022/07/12	0	25.00	0	0.00	24.75	0	624	0.00%
2022/07/11	0	26.40	0	0.00	26.25	0	618	0.00%
2022/07/01	1	27.25	1	26.80	25.95	0	612	0.00%
2022/06/02	1	36.70	1	35.75	35.65	0	616	0.00%
2022/05/23	0	0.00	1	34.90	34.60	-1	626	-0.16%
2022/05/13	0	0.00	4	33.91	34.45	-4	611	-0.65%
2022/05/03	0	0.00	1	34.30	34.30	-1	577	-0.17%
2022/04/21	1	30.90	0	0.00	33.05	1	578	0.17%
2022/04/12	0.5	30.05	0	0.00	30.00	0.5	625	0.08%
2022/04/08	0	0.00	17	32.17	32.15	-17	641	-2.65%
2022/04/01	17	34.05	0	0.00	34.40	17	662	2.57%
2022/03/24	0	0.00	3	32.50	32.50	-3	881	-0.34%
2022/03/22	1	31.55	0	0.00	31.75	1	881	0.11%
2022/03/18	0	32.15	0	0.00	32.15	0	883	0.00%
2022/03/08	1	31.55	0	0.00	30.60	1	904	0.11%
2022/03/07	1.1	32.53	5	32.75	32.50	-3.9	898	-0.43%
2022/03/03	0	0.00	1	37.00	36.85	-1	904	-0.11%
2022/03/02	1	36.95	0	0.00	36.65	1	920	0.11%
2022/02/10	0.2	38.10	0	0.00	38.10	0.2	1,273	0.02%
2022/02/09	2	38.63	0	0.00	38.60	2	1,306	0.15%
2022/02/08	4	38.51	0	0.00	38.40	4	1,362	0.29%
2022/01/26	0	0.00	3	35.65	35.60	-3	1,530	-0.20%
2022/01/24	0	0.00	1	35.30	36.10	-1	1,784	-0.06%
2022/01/20	3	37.90	0	0.00	38.70	3	2,248	0.13%
2022/01/14	0	0.00	1	38.30	38.30	-1	2,503	-0.04%
2022/01/13	2.1	37.97	1	40.25	37.95	1.1	2,516	0.04%
2022/01/10	2	42.50	0	0.00	43.85	2	2,657	0.08%
2022/01/04	1	45.00	0	0.00	44.85	1	2,707	0.04%
2022/01/03	9	43.70	0	0.00	44.85	9	2,703	0.33%
2021/12/30	0.1	43.60	0	43.50	43.60	0.1	2,698	0.00%
2021/12/29	0	0.00	0	44.00	43.80	0	2,704	0.00%
2021/12/27	2	45.55	1	46.35	45.00	1	2,707	0.04%
2021/12/23	0	0.00	2	47.28	46.80	-2	2,710	-0.07%
2021/12/22	5	48.22	4	47.16	47.50	1	2,705	0.04%
2021/12/21	5	45.14	1	45.90	46.95	4	2,598	0.15%
2021/12/01	0	0.00	3	44.35	44.40	-3	3,300	-0.09%
2021/11/30	9	45.30	0	0.00	45.30	9	3,297	0.27%
2021/11/25	0	0.00	4	47.26	46.85	-4	3,310	-0.12%
2021/11/24	4	47.30	0	0.00	47.70	4	3,305	0.12%
2021/11/18	5	49.40	4	50.40	48.30	1	3,280	0.03%
2021/11/17	0	0.00	2	47.95	48.10	-2	3,225	-0.06%
2021/11/16	0	0.00	3	47.85	48.10	-3	3,240	-0.09%
2021/11/15	3	47.82	4	48.05	49.05	-1	3,233	-0.03%
2021/11/12	4	47.13	0	0.00	46.30	4	3,236	0.12%
2021/11/11	2	47.68	1	46.50	46.50	1	3,287	0.03%
2021/11/08	1	47.75	2	48.55	47.70	-1	3,262	-0.03%
2021/11/05	0	0.00	1	48.10	47.50	-1	3,250	-0.03%
2021/11/03	3	49.87	3	50.18	48.75	0	3,192	0.00%
2021/11/02	0	0.00	4	52.50	53.00	-4	3,097	-0.13%
2021/11/01	13	53.92	5	52.52	54.30	8	3,001	0.27%
2021/10/29	4	50.20	0	0.00	51.40	4	2,867	0.14%
2021/10/28	5	49.30	17	51.39	51.70	-12	2,648	-0.45%
2021/10/27	1	46.00	4	46.20	47.00	-3	2,431	-0.12%
2021/10/26	3	45.03	1	45.50	44.25	2	2,357	0.08%
2021/10/21	1	42.35	1	44.80	42.00	0	2,380	0.00%
2021/10/20	0	0.00	5	42.80	43.85	-5	2,390	-0.21%
2021/10/18	0	0.00	6	42.15	40.85	-6	2,475	-0.24%
2021/10/15	0	0.00	4	40.50	40.45	-4	2,510	-0.16%
2021/10/14	0	0.00	1	39.50	39.15	-1	2,589	-0.04%
2021/10/13	7	38.96	0	0.00	39.00	7	2,772	0.25%
2021/10/08	1	38.30	1	38.10	38.05	0	2,987	0.00%
2021/10/05	0	0.00	1	37.50	38.50	-1	3,168	-0.03%
2021/10/04	0	0.00	1	38.75	37.90	-1	3,181	-0.03%
2021/10/01	2	38.20	0	0.00	37.90	2	3,197	0.06%
2021/09/29	0	0.00	1	39.35	39.35	-1	3,292	-0.03%
2021/09/28	6	41.62	9	42.38	41.20	-3	3,371	-0.09%
2021/09/27	15	41.80	12	42.18	41.85	3	3,445	0.09%
2021/09/24	3	41.05	0	0.00	41.30	3	3,729	0.08%
2021/09/23	2	40.33	0	0.00	40.90	2	3,763	0.05%
2021/09/22	0	0.00	2	39.80	41.20	-2	3,937	-0.05%
2021/09/17	1	40.80	0	0.00	39.85	1	3,900	0.03%
2021/09/16	1	39.50	1	39.65	39.55	0	3,884	0.00%
2021/09/15	1	40.30	0	0.00	39.95	1	3,883	0.03%
2021/09/14	4	40.30	0	0.00	40.60	4	3,873	0.10%
2021/09/13	0	0.00	7	42.00	42.00	-7	3,792	-0.18%
2021/09/09	5	39.05	2	39.13	39.50	3	3,744	0.08%
2021/09/08	2	38.48	0	0.00	38.90	2	3,731	0.05%
2021/09/07	5	41.30	7	40.80	38.20	-2	3,670	-0.05%
2021/09/06	0	0.00	1	42.35	42.35	-1	3,439	-0.03%
2021/09/01	2	40.05	1	38.50	38.30	1	3,351	0.03%
2021/08/31	5	39.90	7	39.79	39.85	-2	3,332	-0.06%
2021/08/27	1	38.90	0	0.00	38.90	1	3,310	0.03%
2021/08/25	2	39.05	5	38.60	39.15	-3	3,292	-0.09%
2021/08/24	5	37.80	5	37.24	37.30	0	3,265	0.00%
2021/08/23	7	36.84	4	37.25	37.80	3	3,260	0.09%
2021/08/19	1	35.50	0	0.00	34.25	1	3,218	0.03%
2021/08/18	0	0.00	1	36.20	36.20	-1	3,201	-0.03%
2021/08/11	13	39.07	5	39.90	38.80	8	3,080	0.26%
2021/08/10	20	38.92	20	38.90	39.40	0	3,078	0.00%
2021/08/06	8	39.23	10	39.94	39.00	-2	3,085	-0.06%
2021/07/29	1	40.00	2	39.78	40.60	-1	3,151	-0.03%
2021/07/28	38	39.65	42	40.09	38.50	-4	3,132	-0.13%
2021/07/27	0	0.00	10	43.75	42.35	-10	3,123	-0.32%
2021/07/26	12	43.13	4	42.13	42.95	8	3,106	0.26%
2021/07/23	10	43.05	13	43.54	43.00	-3	3,041	-0.10%
2021/07/22	17	46.29	14	46.12	44.80	3	3,031	0.10%
2021/07/21	13	44.22	5	43.20	46.90	8	2,978	0.27%
2021/07/20	1	44.50	1	44.65	42.65	0	2,899	0.00%
2021/07/19	2	46.00	1	44.60	44.65	1	2,841	0.04%
2021/07/16	1	45.80	0	0.00	43.65	1	2,695	0.04%
2021/07/15	1	41.95	1	47.15	47.15	0	2,551	0.00%
2021/07/14	0	0.00	3	41.53	42.90	-3	2,465	-0.12%
2021/07/13	1	39.85	5	38.45	39.00	-4	2,388	-0.17%
2021/07/12	7	39.55	0	0.00	40.50	7	2,367	0.30%
2021/07/09	1	37.80	1	38.00	38.50	0	2,345	0.00%
2021/07/08	0	0.00	1	37.80	37.85	-1	2,372	-0.04%
2021/07/07	6	37.72	1	37.50	36.45	5	2,389	0.21%
2021/07/06	2	37.00	2	36.50	35.10	0	2,398	0.00%
2021/07/05	4	40.65	1	38.20	38.30	3	2,388	0.13%
2021/07/02	2	40.25	5	39.29	41.60	-3	2,308	-0.13%
2021/07/01	4	37.90	6	37.70	39.25	-2	2,231	-0.09%
2021/06/30	1	36.35	0	0.00	36.35	1	1,947	0.05%
2021/06/29	3	33.00	5	32.02	33.05	-2	1,991	-0.10%
2021/06/28	3	29.72	12	29.88	30.05	-9	1,829	-0.49%
2021/06/25	17	27.29	23	26.95	27.35	-6	1,951	-0.31%
2021/06/17	1	24.40	2	24.25	24.60	-1	2,195	-0.05%
2021/06/09	1	23.60	0	0.00	23.60	1	2,261	0.04%
2021/06/04	1	24.30	0	0.00	24.30	1	2,279	0.04%
2021/05/24	0	0.00	5	24.37	24.50	-5	2,244	-0.22%
2021/05/21	5	24.20	0	0.00	24.20	5	2,238	0.22%
2021/05/19	0	0.00	1	23.65	23.60	-1	2,216	-0.05%
2021/05/14	1	23.30	0	0.00	22.60	1	2,165	0.05%
2021/05/13	0	0.00	1	23.00	22.85	-1	2,129	-0.05%
2021/05/12	0	0.00	1	22.95	22.15	-1	2,092	-0.05%
2021/05/07	0	0.00	1	26.05	26.50	-1	1,962	-0.05%
2021/05/06	2	25.95	0	0.00	26.10	2	1,950	0.10%
2021/05/05	0	0.00	2	26.05	25.65	-2	1,920	-0.10%
2021/05/04	2	26.98	0	0.00	27.15	2	1,911	0.10%
2021/05/03	0	0.00	2	28.10	27.50	-2	1,846	-0.11%
2021/04/29	1	29.15	5	29.30	29.15	-4	1,803	-0.22%
2021/04/28	1	29.25	16	28.92	29.05	-15	1,782	-0.84%
2021/04/27	9	28.57	0	0.00	28.95	9	1,730	0.52%
2021/04/26	11	27.73	0	0.00	26.90	11	1,655	0.66%
2021/04/23	0	0.00	2	25.78	26.70	-2	1,609	-0.12%
2021/04/22	1	24.95	0	0.00	25.00	1	1,570	0.06%
2021/04/20	0	0.00	5	26.35	26.10	-5	1,524	-0.33%
2021/04/14	1	24.40	1	25.35	25.10	0	1,460	0.00%
2021/04/13	2	25.60	4	26.11	25.60	-2	1,411	-0.14%
2021/04/12	2	26.28	1	25.90	25.60	1	1,389	0.07%
2021/04/09	3	25.67	3	25.52	26.20	0	1,330	0.00%
2021/04/08	2	24.23	0	0.00	24.30	2	1,257	0.16%
2021/04/01	2	24.13	1	24.35	23.85	1	1,160	0.09%
2021/03/31	2	22.95	5	23.15	23.00	-3	1,063	-0.28%
2021/03/30	14	23.26	9	23.14	23.30	5	1,021	0.49%
2021/03/26	0	0.00	1	21.55	21.50	-1	852	-0.12%
2021/03/25	2	21.70	0	0.00	21.45	2	837	0.24%
2021/03/23	1	21.30	2	22.05	21.25	-1	759	-0.13%
2021/03/19	0	0.00	1	20.00	20.45	-1	547	-0.18%
2021/03/18	0	0.00	1	19.10	19.25	-1	488	-0.20%
2021/03/16	0	0.00	1	19.00	18.95	-1	497	-0.20%
2021/03/15	1	18.80	1	18.75	18.65	0	495	0.00%
2021/03/11	1	18.60	0	0.00	18.65	1	501	0.20%
2021/03/10	10	18.90	10	18.75	18.75	0	506	0.00%
2021/02/24	5	18.05	0	0.00	17.90	5	747	0.67%
2021/02/22	0	0.00	0.1	17.75	17.85	-0.1	749	-0.02%
2021/02/03	0	0.00	0.2	16.80	16.80	-0.2	780	-0.02%
2021/01/25	2	17.40	0	0.00	17.50	2	787	0.25%
2021/01/14	10	18.20	0	0.00	18.20	10	823	1.21%
2020/12/11	1	19.90	0	0.00	19.35	1	760	0.13%
2020/12/03	0	0.00	1	19.85	19.90	-1	746	-0.13%
2020/12/01	0	0.00	4	19.95	19.80	-4	736	-0.54%
2020/11/27	10	20.00	0	0.00	20.25	10	716	1.40%
2020/11/26	6	20.80	1	20.50	20.50	5	691	0.72%
2020/11/11	0	0.00	1	18.30	18.55	-1	578	-0.17%
2020/11/06	0	0.00	2	18.80	18.70	-2	620	-0.32%
2020/10/30	0	0.00	8	18.45	18.15	-8	980	-0.82%
2020/10/28	1	18.65	0	0.00	18.50	1	1,141	0.09%
2020/10/27	3	18.52	1	18.60	18.80	2	1,159	0.17%
2020/10/26	20	18.53	13	18.74	18.95	7	1,154	0.61%
2020/10/12	0	0.00	4	17.60	17.40	-4	1,264	-0.32%
2020/10/08	4	17.91	0	0.00	17.80	4	1,282	0.31%
2020/09/25	0	0.00	1	18.10	17.30	-1	1,679	-0.06%
2020/09/24	0	0.00	1	18.30	18.00	-1	1,728	-0.06%
2020/09/09	0	0.00	6	19.30	19.30	-6	2,070	-0.29%
2020/09/08	1	19.20	0	0.00	19.10	1	2,080	0.05%
2020/09/04	0	0.00	3	19.10	19.00	-3	2,109	-0.14%
2020/09/03	0	0.00	6	19.30	19.25	-6	2,119	-0.28%
2020/09/01	5	19.39	0	0.00	19.25	5	2,272	0.22%
2020/08/31	4	19.23	0	0.00	19.10	4	2,317	0.17%
2020/08/27	0	0.00	1	19.35	19.00	-1	2,316	-0.04%
2020/08/26	2	19.23	0	0.00	19.20	2	2,315	0.09%
2020/08/20	0	0.00	3	19.05	18.70	-3	2,398	-0.13%
2020/08/19	3	20.72	0	0.00	20.55	3	2,377	0.13%
2020/08/18	1	20.60	0	0.00	20.60	1	2,379	0.04%
2020/08/17	0	0.00	2	20.40	20.70	-2	2,386	-0.08%
2020/08/12	0	0.00	1	20.25	20.10	-1	2,414	-0.04%
2020/08/11	2	20.50	1	20.55	20.05	1	2,435	0.04%
2020/08/07	1	20.85	0	0.00	21.00	1	2,465	0.04%
2020/08/06	2	21.88	0	0.00	20.90	2	2,465	0.08%
2020/08/05	0	0.00	14.5	22.88	23.20	-14.5	2,351	-0.62%
2020/08/04	0	0.00	4	22.15	22.10	-4	2,258	-0.18%
2020/07/27	1	19.30	0	0.00	19.40	1	2,301	0.04%
2020/07/24	0	0.00	3	19.90	20.10	-3	2,395	-0.13%
2020/07/15	3	21.75	0	0.00	21.30	3	2,316	0.13%
2020/07/13	0	0.00	1	21.25	22.45	-1	2,256	-0.04%
2020/07/10	0	0.00	11	20.45	20.45	-11	2,194	-0.50%
2020/07/09	1	20.90	0	0.00	21.00	1	2,190	0.05%
2020/07/08	5	20.85	0	0.00	20.85	5	2,169	0.23%
2020/07/07	18	21.12	10	20.75	20.80	8	2,145	0.37%
2020/07/06	14	22.17	1	21.85	21.90	13	2,095	0.62%
2020/07/03	10	20.46	6	20.54	20.50	4	2,016	0.20%
2020/07/02	5	20.75	1	19.70	20.80	4	1,968	0.20%
2020/07/01	2	19.63	0	0.00	19.60	2	1,861	0.11%
2020/06/22	0	0.00	5	18.20	18.15	-5	1,776	-0.28%
2020/06/19	5	18.15	9	18.20	18.15	-4	1,784	-0.22%
2020/06/18	0	0.00	54	18.18	18.15	-54	1,781	-3.03%
2020/06/17	39	17.89	0	0.00	17.95	39	1,777	2.19%
2020/06/16	2	17.80	1	18.10	18.05	1	1,787	0.06%
2020/06/15	0	0.00	4	17.50	17.30	-4	1,763	-0.23%
2020/06/12	9	17.03	5	17.25	16.90	4	1,765	0.23%
2020/06/11	10	18.10	20	17.73	17.50	-10	1,781	-0.56%
2020/06/10	0	0.00	8	17.90	17.90	-8	1,791	-0.45%
2020/06/09	10	17.61	2	17.95	17.90	8	1,827	0.44%
2020/06/08	6	18.52	2	18.25	18.55	4	1,805	0.22%
2020/06/05	20	17.72	0	0.00	17.35	20	1,720	1.16%
2020/06/03	0	0.00	5	17.45	17.40	-5	1,714	-0.29%
2020/06/01	0	0.00	5	17.20	17.35	-5	1,745	-0.29%
2020/05/28	5	17.40	5	17.35	17.10	0	1,751	0.00%
2020/05/25	1	17.00	0	0.00	16.85	1	1,728	0.06%
2020/05/21	0	0.00	5	17.20	17.25	-5	1,737	-0.29%
2020/05/14	0	0.00	3	16.65	16.70	-3	1,738	-0.17%
2020/05/13	0	0.00	11	17.00	16.75	-11	1,711	-0.64%
2020/05/11	11	16.49	0	0.00	16.45	11	1,649	0.67%
2020/05/07	3	16.32	0	0.00	16.35	3	1,618	0.19%
2020/05/06	1	16.10	0	0.00	16.00	1	1,601	0.06%
2020/04/29	0	0.00	6	15.94	16.20	-6	1,463	-0.41%
2020/04/24	10	14.50	0	0.00	14.50	10	1,412	0.71%
2020/04/23	0	0.00	5	14.50	14.30	-5	1,461	-0.34%
2020/04/21	2	14.05	2	14.45	14.20	0	1,518	0.00%
2020/04/20	1	14.25	1	14.40	14.35	0	1,540	0.00%
2020/04/17	10	15.05	0	0.00	14.60	10	1,556	0.64%
2020/04/15	0	0.00	10	15.05	14.80	-10	1,636	-0.61%
2020/04/14	0	0.00	3	14.70	14.70	-3	1,642	-0.18%
2020/04/13	0	0.00	20	14.00	14.00	-20	1,671	-1.20%
2020/04/09	0	0.00	1	14.20	13.75	-1	1,791	-0.06%
2020/04/07	20	13.38	0	0.00	13.30	20	1,989	1.01%
2020/04/06	1	13.05	0	0.00	13.40	1	2,055	0.05%
2020/03/18	0	0.00	0.1	12.15	12.05	-0.1	3,068	0.00%
2020/03/13	0	0.00	1	12.65	13.20	-1	3,004	-0.03%
2020/03/12	20	14.35	5	14.24	13.90	15	2,954	0.51%
2020/03/11	3	15.45	0	0.00	15.35	3	2,923	0.10%
2020/03/10	5	15.00	7	15.33	15.75	-2	2,915	-0.07%
2020/03/09	10	15.48	5	15.40	15.30	5	2,894	0.17%
2020/03/02	0	0.00	3	17.02	17.05	-3	2,852	-0.11%
2020/02/27	3	16.90	0	0.00	16.85	3	2,856	0.11%
2020/02/26	2	17.80	0	0.00	17.75	2	2,868	0.07%
2020/02/21	0	0.00	12	18.58	18.95	-12	2,839	-0.42%
2020/02/20	2	17.98	0	0.00	17.90	2	2,772	0.07%
2020/02/19	0	0.00	2	18.35	18.30	-2	2,776	-0.07%
2020/02/18	1	18.10	0	0.00	17.85	1	2,774	0.04%
2020/02/14	0	0.00	2	17.35	17.60	-2	2,778	-0.07%
2020/02/13	2	17.25	0	0.00	17.05	2	2,789	0.07%
2020/02/10	1	16.40	7	16.52	16.55	-6	2,776	-0.22%
2020/02/04	0	0.00	1	16.90	16.90	-1	2,736	-0.04%
2020/02/03	4	16.30	3	16.53	16.55	1	2,720	0.04%
2020/01/31	2	17.15	2	17.30	17.10	0	2,697	0.00%
2020/01/20	0	0.00	7	19.05	18.95	-7	2,643	-0.26%
2020/01/17	7	18.90	0	0.00	19.00	7	2,631	0.27%
2020/01/15	0	0.00	2	18.90	18.90	-2	2,538	-0.08%
2020/01/14	0	0.00	1	18.90	18.95	-1	2,523	-0.04%
2020/01/13	2	18.00	4	18.33	18.80	-2	2,488	-0.08%
2020/01/10	8	18.02	6	18.20	18.20	2	2,459	0.08%
2020/01/09	1	18.60	3	18.83	18.45	-2	2,429	-0.08%
2020/01/08	8	17.99	8	17.79	17.75	0	2,352	0.00%
2020/01/07	13	18.26	8	17.90	17.90	5	2,325	0.22%
2020/01/06	0	0.00	7	18.84	18.70	-7	2,278	-0.31%
2020/01/03	8	18.71	0	0.00	18.60	8	2,233	0.36%
2020/01/02	6	19.13	6	19.71	19.50	0	2,153	0.00%
2019/12/31	4	18.88	6	18.91	18.75	-2	2,025	-0.10%
2019/12/30	6	18.52	0	0.00	18.65	6	1,939	0.31%
2019/12/27	3	18.00	6	18.68	18.55	-3	1,876	-0.16%
2019/12/26	0	0.00	10	17.00	17.55	-10	1,713	-0.58%
2019/12/25	0	0.00	5	17.56	17.65	-5	1,690	-0.30%
2019/12/24	1	17.40	28	17.38	17.65	-27	1,720	-1.57%
2019/12/23	36	16.74	33	17.14	17.25	3	1,672	0.18%
2019/12/20	103	17.42	99	17.43	16.60	4	1,597	0.25%	大買/
2019/12/19	12	16.80	25	16.66	17.05	-13	1,320	-0.98%
2019/12/17	0	0.00	19	15.25	15.10	-19	1,159	-1.64%
2019/12/16	0	0.00	1	15.25	15.10	-1	1,155	-0.09%
2019/12/12	0	0.00	66	15.10	15.10	-66	1,156	-5.71%
2019/12/11	21	14.83	0	0.00	14.90	21	1,149	1.83%
2019/12/10	45	14.93	0	0.00	14.85	45	1,146	3.93%
2019/12/05	2	14.90	0	0.00	14.90	2	1,210	0.17%
2019/12/04	10	14.80	0	0.00	14.80	10	1,211	0.83%
2019/12/02	10	14.80	0	0.00	14.80	10	1,220	0.82%
2019/11/29	1	15.05	0	0.00	15.10	1	1,211	0.08%
2019/11/28	41	15.76	0	0.00	15.60	41	1,194	3.43%
2019/11/27	0	0.00	50	15.85	15.95	-50	1,184	-4.22%
2019/11/26	0	0.00	20	15.93	15.85	-20	1,181	-1.69%
2019/11/25	3	15.70	0	0.00	15.75	3	1,166	0.26%
2019/11/21	13	15.39	0	0.00	15.40	13	1,103	1.18%
2019/11/20	10	15.40	0	0.00	15.35	10	1,102	0.91%
2019/11/14	50	15.00	0	0.00	15.10	50	1,062	4.71%
2019/11/13	10	15.55	10	15.50	15.25	0	1,052	0.00%
2019/11/12	0	0.00	2	14.75	15.10	-2	997	-0.20%
2019/10/03	2	14.45	0	0.00	14.45	2	1,282	0.16%
2019/10/02	0	0.00	8	14.60	14.60	-8	1,273	-0.63%
2019/09/27	1	15.30	0	0.00	15.30	1	1,228	0.08%
2019/09/25	8	15.74	0	0.00	15.25	8	1,060	0.75%
2019/09/24	12	15.81	12	16.34	15.90	0	1,024	0.00%
2019/09/23	0.1	15.10	0	0.00	15.20	0.1	816	0.01%
2019/09/18	4	15.20	0	0.00	15.05	4	821	0.49%
2019/09/10	0	0.00	10	15.70	15.75	-10	817	-1.22%
2019/09/09	0	0.00	19	16.67	16.00	-19	803	-2.36%
2019/09/02	10	15.80	0	0.00	15.80	10	744	1.34%
2019/08/28	0	0.00	1	15.10	15.00	-1	727	-0.14%
2019/08/26	1	14.60	0	0.00	14.80	1	761	0.13%
2019/07/29	0	0.00	1	16.20	16.40	-1	1,112	-0.09%
2019/07/26	0	0.00	1	16.00	16.00	-1	1,185	-0.08%
2019/07/25	0	0.00	2	15.85	15.70	-2	1,209	-0.17%
2019/07/22	1	15.60	0	0.00	15.85	1	1,370	0.07%
2019/07/19	0	0.00	2	15.30	15.20	-2	1,353	-0.15%
2019/07/18	0	0.00	2	15.20	15.10	-2	1,393	-0.14%
2019/07/09	2	15.00	0	0.00	15.00	2	1,435	0.14%
2019/07/04	0	0.00	4	14.00	13.95	-4	1,447	-0.28%
2019/06/27	1	13.40	1	13.70	13.40	0	1,472	0.00%
2019/06/26	2	13.55	0	0.00	13.70	2	1,475	0.14%
2019/06/25	1	13.80	0	0.00	13.70	1	1,476	0.07%
2019/06/21	1	13.80	0	0.00	14.05	1	1,493	0.07%
2019/06/13	1	13.50	1	13.90	13.95	0	1,499	0.00%
2019/06/10	0	0.00	2	14.20	14.20	-2	1,486	-0.13%
2019/06/06	2	13.90	0	0.00	14.00	2	1,500	0.13%
2019/06/05	0	0.00	1	14.10	14.00	-1	1,523	-0.07%
2019/06/03	1	13.90	0	0.00	13.90	1	1,602	0.06%
2019/05/31	0	0.00	1	14.30	14.25	-1	1,607	-0.06%
2019/05/30	1	13.90	0	0.00	13.80	1	1,580	0.06%
2019/05/24	2	14.00	0	0.00	13.75	2	1,650	0.12%
2019/05/22	1	13.90	1	13.95	13.90	0	1,630	0.00%
2019/05/21	1	14.00	0	0.00	14.80	1	1,597	0.06%
2019/05/20	3	14.20	10	14.20	14.20	-7	1,586	-0.44%
2019/05/16	10	16.38	0	0.00	16.05	10	1,541	0.65%
2019/05/13	0	0.00	4	16.11	16.15	-4	1,464	-0.27%
2019/05/10	6	16.03	0	0.00	15.95	6	1,447	0.41%
2019/05/09	1	17.55	1	17.25	16.45	0	1,397	0.00%
2019/05/07	0	0.00	5	16.88	17.35	-5	1,284	-0.39%
2019/05/06	5	16.30	1	16.40	16.20	4	1,226	0.33%
2019/05/03	2	16.93	3	16.98	16.90	-1	1,179	-0.08%
2019/04/29	2	15.10	0	0.00	15.20	2	1,030	0.19%
2019/04/26	4.8	15.41	3	15.67	15.25	1.8	1,008	0.17%
2019/04/22	0	0.00	1	15.10	15.10	-1	677	-0.15%
2019/04/17	1	13.90	0	0.00	13.85	1	608	0.16%
2019/04/16	0	0.00	2	13.70	13.95	-2	599	-0.33%
2019/04/15	2	13.90	9	13.69	13.65	-7	593	-1.18%
2019/04/12	0	0.00	1	14.05	13.85	-1	571	-0.17%
2019/04/11	1	14.30	11	14.02	14.05	-10	560	-1.78%
2019/04/10	11	13.63	4	12.95	13.60	7	529	1.32%
2019/04/09	4	12.60	0	0.00	13.10	4	502	0.80%
2019/04/08	8	12.55	0	0.00	12.45	8	478	1.67%
2019/03/19	0	0.00	2	12.75	12.70	-2	442	-0.45%
2019/03/14	0	12.40	0	0.00	12.45	0	447	0.00%
2019/03/13	4	12.48	0	0.00	12.45	4	492	0.81%
2019/03/11	0	0.00	1	12.85	12.85	-1	473	-0.21%
2019/03/08	0	0.00	2	12.55	12.60	-2	446	-0.45%
2019/03/07	2	12.63	2	12.53	12.65	0	426	0.00%
2019/03/05	0	0.00	1	12.00	12.00	-1	348	-0.29%
2019/02/18	2	10.98	0	0.00	11.00	2	240	0.83%
2019/02/11	0	0.00	0.5	10.05	10.10	-0.5	222	-0.23%
2019/01/02	0	0.00	3	10.45	10.50	-3	220	-1.36%
2018/12/17	0	0.00	6	11.35	11.40	-6	212	-2.83%
2018/12/14	0	0.00	3	11.50	11.30	-3	209	-1.43%
2018/12/11	1	11.10	0	0.00	10.75	1	176	0.57%
2018/12/06	12	11.67	0	0.00	11.30	12	157	7.63%
2018/09/10	0.5	10.50	0	0.00	10.60	0.5	343	0.15%
2018/08/22	0	0.00	11	10.95	10.90	-11	406	-2.71%
2018/08/14	11	11.60	0	0.00	11.50	11	410	2.68%
2018/07/19	0	0.00	8	12.14	12.40	-8	336	-2.38%
2018/07/11	1	11.25	0	0.00	11.25	1	324	0.31%
2018/06/20	1	11.65	0	0.00	11.75	1	504	0.20%
2018/06/14	1	12.15	0	0.00	12.05	1	536	0.19%
2018/06/13	5	12.43	0	0.00	12.20	5	536	0.93%
2018/06/12	2	12.40	0	0.00	12.40	2	525	0.38%
2018/05/31	0	0.00	3	12.05	12.10	-3	647	-0.46%
2018/05/30	3	11.95	0	0.00	11.95	3	620	0.48%
2018/05/22	1	11.30	0	0.00	11.30	1	676	0.15%
2018/05/08	1	11.25	2	11.40	11.35	-1	1,125	-0.09%
2018/03/31	1	12.40	1	12.45	12.75	0	1,712	0.00%
2018/03/29	0	0.00	1	12.00	12.05	-1	1,581	-0.06%
2018/03/20	0	0.00	2	12.50	12.15	-2	1,636	-0.12%
2018/03/13	1	12.60	1	12.60	12.50	0	1,627	0.00%
2018/02/23	0	0.00	1	12.35	12.30	-1	1,684	-0.06%
2018/02/12	2	11.10	0	0.00	11.20	2	1,655	0.12%
2018/02/09	2	10.93	50	10.77	10.95	-48	1,664	-2.88%
2018/02/07	0	0.00	5	11.85	11.85	-5	1,642	-0.30%
2018/02/06	5	11.85	0	0.00	11.75	5	1,633	0.31%
2018/02/02	3	15.15	13	14.81	13.65	-10	1,570	-0.64%
2018/01/30	11	13.89	0	0.00	13.50	11	1,369	0.80%
2018/01/29	0	0.00	4	13.50	13.95	-4	1,259	-0.32%
2018/01/26	0	0.00	4	13.05	13.05	-4	1,125	-0.36%
2018/01/19	0	12.40	0	0.00	12.50	0	1,201	0.00%
2018/01/18	15	13.13	0	0.00	12.80	15	1,207	1.24%
2018/01/11	1	12.45	0	0.00	12.45	1	1,365	0.07%
2018/01/09	4	12.90	0	0.00	12.80	4	1,472	0.27%
2018/01/08	4	13.40	0	0.00	13.30	4	1,512	0.26%
2018/01/05	10	13.10	1	13.45	13.20	9	1,521	0.59%
2018/01/04	3	12.25	0	0.00	12.25	3	1,537	0.20%
2018/01/03	3	12.30	0	0.00	12.25	3	1,604	0.19%
2018/01/02	7	12.16	0	0.00	12.05	7	1,833	0.38%