統振 (6170)-第一金-豐原券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
56.4
漲跌
▲0.8
漲幅
+1.44%
成交量
662張
產業
上櫃通信網路類股0.00%
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	53.50	0	0.00	52.40	0	792	0.00%
2024/04/16	0	53.30	0	0.00	52.90	0	802	0.00%
2024/04/02	1	54.10	0	0.00	53.90	1	918	0.11%
2024/04/01	1	53.80	0	0.00	53.90	1	919	0.11%
2024/03/20	0	54.00	1	54.00	53.20	-1	943	-0.10%
2024/03/14	1	53.00	0	0.00	53.10	1	1,052	0.10%
2024/03/13	0	54.30	0	0.00	53.50	0	1,083	0.00%
2024/03/08	5	53.68	1	54.00	52.90	4	1,063	0.38%
2024/03/07	2	54.35	0	0.00	54.80	2	1,043	0.19%
2024/03/06	0	55.40	0	0.00	54.80	0	1,031	0.00%
2024/03/04	0	0.00	0.2	55.70	55.20	-0.2	1,014	-0.01%
2024/03/01	0	55.60	0.3	55.60	55.40	-0.2	1,009	-0.02%
2024/02/26	0	0.00	1	56.60	56.20	-1	980	-0.10%
2024/02/23	0	0.00	5	57.70	57.70	-5	958	-0.52%
2024/02/22	3	59.73	6	59.82	59.10	-3	944	-0.32%
2024/02/21	0	0.00	1	58.10	58.40	-1	907	-0.11%
2024/02/20	2	57.35	0	0.00	57.20	2	889	0.22%
2024/02/19	1	59.80	2	60.35	58.30	-1	860	-0.12%
2024/02/05	0.2	52.90	0	0.00	53.20	0.2	785	0.02%
2024/01/18	1.1	54.06	1	53.40	53.10	0.1	828	0.01%
2024/01/12	0.1	54.80	0	0.00	54.70	0.1	816	0.01%
2024/01/11	0.1	55.00	0.3	54.90	54.60	-0.2	816	-0.02%
2024/01/10	1	55.90	0	0.00	55.70	1	804	0.12%
2024/01/09	2.2	56.59	1	55.80	55.80	1.2	807	0.14%
2024/01/08	0.2	57.00	0	0.00	56.40	0.2	813	0.02%
2024/01/05	6	58.83	1	58.20	58.20	5	836	0.60%
2024/01/04	3.4	59.21	1	59.10	58.80	2.4	864	0.28%
2024/01/03	0.6	57.71	1	57.60	57.60	-0.4	843	-0.05%
2023/12/28	0	0.00	1	55.00	54.40	-1	784	-0.13%
2023/12/25	1	55.40	0	0.00	54.50	1	811	0.12%
2023/12/13	1	60.60	3	60.20	60.40	-2	790	-0.25%
2023/12/12	7	60.81	1	60.00	60.10	6	772	0.78%
2023/12/11	1	58.70	1	60.50	59.90	0	768	0.00%
2023/12/08	5	57.40	5	58.70	58.60	0	737	0.00%
2023/11/30	0	0.00	1	53.60	54.30	-1	785	-0.13%
2023/11/22	0	0.00	0.2	53.70	53.90	-0.2	987	-0.02%
2023/11/21	0	0.00	1	53.60	53.70	-1	1,130	-0.09%
2023/11/17	1.2	53.18	0	0.00	54.00	1.2	1,456	0.08%
2023/11/10	0	0.00	4	55.65	53.90	-4	1,884	-0.21%
2023/11/09	1	56.40	1	57.10	56.20	0	1,900	0.00%
2023/10/31	0	0.00	2	54.70	52.90	-2	2,017	-0.10%
2023/10/25	5	57.80	0	0.00	57.80	5	2,092	0.24%
2023/10/24	1	55.70	0	0.00	56.20	1	2,093	0.05%
2023/10/20	1	56.00	1	55.80	55.30	0	2,118	0.00%
2023/10/12	4	61.08	1	59.90	60.60	3	2,102	0.14%
2023/10/03	0	0.00	1	57.80	57.40	-1	2,095	-0.05%
2023/10/02	1	58.30	0	0.00	58.30	1	2,081	0.05%
2023/09/19	0	0.00	0.2	56.69	55.60	-0.2	2,029	-0.01%
2023/09/18	5	58.00	5	56.72	56.70	0	2,025	0.00%
2023/09/14	6	56.83	0	0.00	57.00	6	2,043	0.29%
2023/09/11	0	0.00	1	54.80	53.40	-1	1,995	-0.05%
2023/09/07	0	0.00	1	57.00	56.30	-1	1,960	-0.05%
2023/09/01	2	60.00	0	0.00	58.00	2	1,883	0.11%
2023/08/31	1	60.50	1	60.70	60.00	0	1,851	0.00%
2023/08/30	2	60.10	2	60.40	59.50	0	1,799	0.00%
2023/08/29	1	60.30	1	60.60	60.50	0	1,759	0.00%
2023/08/28	2.1	61.99	0	0.00	61.00	2.1	1,728	0.12%
2023/08/25	7	62.86	15	63.55	62.60	-8	1,673	-0.48%
2023/08/24	10.1	60.38	7	61.93	60.60	3.1	1,527	0.20%
2023/08/23	12	62.49	12	61.48	63.20	0	1,390	0.00%
2023/08/22	2.1	60.26	6	57.60	57.50	-4	1,194	-0.33%
2023/08/21	0.1	51.70	5	55.20	55.20	-5	978	-0.51%
2023/08/18	1	50.50	0	0.00	50.20	1	898	0.11%
2023/08/17	0	0.00	2	49.10	49.60	-2	847	-0.24%
2023/08/16	7	50.54	10	50.62	49.90	-3	827	-0.36%
2023/08/11	0	0.00	1	49.25	48.00	-1	702	-0.14%
2023/08/10	1	47.20	0	0.00	48.20	1	693	0.14%
2023/08/08	0	0.00	1	46.80	46.95	-1	642	-0.16%
2023/08/07	1	49.90	1	48.95	48.95	0	625	0.00%
2023/07/26	1	45.10	1	44.80	44.90	0	464	0.00%
2023/07/19	0	0.00	1	41.15	41.15	-1	415	-0.24%
2023/07/18	1	43.80	0	0.00	41.35	1	411	0.24%
2023/07/17	0	0.00	1	44.10	45.00	-1	402	-0.25%
2023/07/12	1	44.00	1	45.15	45.65	0	346	0.00%
2023/07/11	3	45.35	1	46.20	43.60	2	318	0.63%
2023/07/06	1	42.55	0	0.00	42.05	1	265	0.38%
2023/06/21	3	43.07	2	43.00	43.35	1	260	0.38%
2023/05/09	0	0.00	1	38.50	38.55	-1	324	-0.31%
2023/04/28	1	37.80	0	0.00	37.85	1	323	0.31%
2023/03/17	1	38.55	0	0.00	38.30	1	300	0.33%
2023/03/10	0	0.00	2	38.55	38.75	-2	298	-0.67%
2023/03/03	7	41.64	7	41.39	40.90	0	293	0.00%
2023/03/02	14	41.30	18	41.96	42.00	-4	249	-1.60%
2023/02/08	1	35.90	0	0.00	35.90	1	193	0.52%
2023/02/03	0	0.00	5	35.90	36.10	-5	196	-2.55%
2022/11/18	0	0.00	2	32.50	32.35	-2	273	-0.73%
2022/11/17	5	32.10	0	0.00	32.70	5	273	1.83%
2022/10/19	2	33.25	0	0.00	32.80	2	412	0.49%
2022/10/12	0	0.00	1	30.60	30.45	-1	381	-0.26%
2022/09/22	5	32.00	1	31.85	32.40	4	441	0.91%
2022/08/24	1	29.95	0	0.00	30.35	1	527	0.19%
2022/08/18	1	32.30	0	0.00	31.40	1	510	0.20%
2022/08/04	1	26.05	1	26.20	26.55	0	465	0.00%
2022/05/20	5	34.90	0	0.00	34.65	5	626	0.80%
2022/05/06	0	0.00	5	34.70	35.35	-5	602	-0.83%
2022/05/05	0	0.00	1	34.70	35.50	-1	594	-0.17%
2022/05/04	3	34.23	2	34.10	34.15	1	584	0.17%
2022/04/25	0	0.00	5	31.81	32.20	-5	541	-0.92%
2022/04/21	5	33.15	0	0.00	33.05	5	578	0.86%
2022/04/20	5	30.55	0	0.00	30.55	5	612	0.82%
2022/04/08	0	0.00	1	32.55	32.15	-1	641	-0.16%
2022/04/07	0	0.00	3	32.00	31.85	-3	643	-0.47%
2022/03/29	1	35.00	0	0.00	33.70	1	723	0.14%
2022/03/08	0	0.00	4	31.75	30.60	-4	904	-0.44%
2022/02/25	0	0.00	1	36.00	36.30	-1	962	-0.10%
2022/02/24	1	36.55	0	0.00	35.90	1	973	0.10%
2022/02/15	1	38.40	0	0.00	37.50	1	1,191	0.08%
2022/02/14	0	0.00	5	37.40	36.95	-5	1,229	-0.41%
2022/02/11	0	0.00	2	37.85	37.80	-2	1,250	-0.16%
2022/02/08	5	37.85	0	0.00	38.40	5	1,362	0.37%
2022/01/25	0	0.00	3	35.45	35.55	-3	1,638	-0.18%
2022/01/24	2	35.13	1	35.50	36.10	1	1,784	0.06%
2022/01/20	0	0.00	1	38.70	38.70	-1	2,248	-0.04%
2022/01/19	1	38.15	0	0.00	38.35	1	2,359	0.04%
2022/01/14	4	38.40	0	0.00	38.30	4	2,503	0.16%
2022/01/13	0	0.00	5	39.57	37.95	-5	2,516	-0.20%
2022/01/11	1	42.90	0	0.00	42.85	1	2,569	0.04%
2022/01/10	1	43.55	0	0.00	43.85	1	2,657	0.04%
2022/01/05	1	44.80	4	44.29	44.15	-3	2,681	-0.11%
2022/01/03	0	0.00	2	45.50	44.85	-2	2,703	-0.07%
2021/12/28	1	44.35	0	0.00	43.70	1	2,712	0.04%
2021/12/27	1	46.25	0	0.00	45.00	1	2,707	0.04%
2021/12/24	1	46.25	0	0.00	46.75	1	2,720	0.04%
2021/12/23	2	47.05	0	0.00	46.80	2	2,710	0.07%
2021/12/22	1	46.05	2	48.50	47.50	-1	2,705	-0.04%
2021/12/15	0	0.00	0.1	42.80	42.90	-0.1	2,717	0.00%
2021/12/01	0	0.00	3	44.30	44.40	-3	3,300	-0.09%
2021/11/30	1	45.40	0	0.00	45.30	1	3,297	0.03%
2021/11/26	0	0.00	12	45.15	45.10	-12	3,310	-0.36%
2021/11/22	1	46.20	0	0.00	46.10	1	3,282	0.03%
2021/11/19	4	48.15	4	47.10	47.05	0	3,293	0.00%
2021/11/18	0	0.00	22	48.87	48.30	-22	3,280	-0.67%
2021/11/17	21	48.20	0	0.00	48.10	21	3,225	0.65%
2021/11/16	3	48.10	4	48.65	48.10	-1	3,240	-0.03%
2021/11/15	12	47.64	4	47.66	49.05	8	3,233	0.25%
2021/11/09	3	47.60	2	47.80	48.00	1	3,279	0.03%
2021/11/05	3	48.30	5	48.00	47.50	-2	3,250	-0.06%
2021/11/04	5	49.21	2	49.20	49.00	3	3,212	0.09%
2021/11/03	11	50.07	10	51.90	48.75	1	3,192	0.03%
2021/11/02	4	53.18	3	52.70	53.00	1	3,097	0.03%
2021/11/01	1	55.20	2	52.75	54.30	-1	3,001	-0.03%
2021/10/29	9	50.31	4	51.20	51.40	5	2,867	0.17%
2021/10/28	11	50.23	5	51.40	51.70	6	2,648	0.23%
2021/10/27	12	46.50	12	46.78	47.00	0	2,431	0.00%
2021/10/26	1	44.50	5	44.41	44.25	-4	2,357	-0.17%
2021/10/22	0	0.00	11	42.48	43.05	-11	2,339	-0.47%
2021/10/21	9	43.02	9	43.03	42.00	0	2,380	0.00%
2021/10/20	12	43.32	6	42.58	43.85	6	2,390	0.25%
2021/10/19	1	41.85	2	41.35	41.25	-1	2,361	-0.04%
2021/10/18	6	42.15	6	41.10	40.85	0	2,475	0.00%
2021/10/14	0	0.00	3	39.12	39.15	-3	2,589	-0.12%
2021/09/29	1	39.30	4	40.70	39.35	-3	3,292	-0.09%
2021/09/28	17	42.12	24	41.62	41.20	-7	3,371	-0.21%
2021/09/27	6	42.14	0	0.00	41.85	6	3,445	0.17%
2021/09/24	1	41.00	1	41.30	41.30	0	3,729	0.00%
2021/09/22	2	41.10	1	41.80	41.20	1	3,937	0.03%
2021/09/14	0	0.00	2	41.08	40.60	-2	3,873	-0.05%
2021/09/09	0	0.00	1	39.15	39.50	-1	3,744	-0.03%
2021/09/07	11	40.83	3	41.58	38.20	8	3,670	0.22%
2021/09/06	2	41.90	0	0.00	42.35	2	3,439	0.06%
2021/09/02	0	0.00	4	39.03	38.85	-4	3,365	-0.12%
2021/09/01	3	39.85	2	38.30	38.30	1	3,351	0.03%
2021/08/31	1	39.85	1	40.00	39.85	0	3,332	0.00%
2021/08/27	0	0.00	1	39.30	38.90	-1	3,310	-0.03%
2021/08/25	3	38.50	0	0.00	39.15	3	3,292	0.09%
2021/08/24	2	37.30	0	0.00	37.30	2	3,265	0.06%
2021/08/23	10	37.19	0	0.00	37.80	10	3,260	0.31%
2021/08/19	2	35.68	1	34.35	34.25	1	3,218	0.03%
2021/08/18	0	0.00	1	36.15	36.20	-1	3,201	-0.03%
2021/08/17	2	35.03	10	32.47	33.90	-8	3,174	-0.25%
2021/08/13	0	0.00	1	38.80	38.40	-1	3,067	-0.03%
2021/08/11	1	38.70	0	0.00	38.80	1	3,080	0.03%
2021/08/09	1	40.10	0	0.00	38.55	1	3,085	0.03%
2021/08/06	0	0.00	6	39.40	39.00	-6	3,085	-0.19%
2021/07/30	7	40.25	3	40.20	38.65	4	3,165	0.13%
2021/07/29	3	40.60	0	0.00	40.60	3	3,151	0.10%
2021/07/27	0	0.00	1	43.85	42.35	-1	3,123	-0.03%
2021/07/26	2	43.28	2.1	43.75	42.95	-0.1	3,106	0.00%
2021/07/23	0	0.00	1	44.60	43.00	-1	3,041	-0.03%
2021/07/22	7	46.58	6	46.42	44.80	1	3,031	0.03%
2021/07/21	7	45.51	24	44.49	46.90	-17	2,978	-0.57%
2021/07/20	18	44.23	5	43.25	42.65	13	2,899	0.45%
2021/07/19	9	46.56	14	47.38	44.65	-5	2,841	-0.18%
2021/07/16	16	45.77	1	44.70	43.65	15	2,695	0.56%
2021/07/14	2	40.00	0	0.00	42.90	2	2,465	0.08%
2021/07/13	2	39.00	20	39.90	39.00	-18	2,388	-0.75%
2021/07/12	0	0.00	3	40.32	40.50	-3	2,367	-0.13%
2021/07/08	3	37.73	0	0.00	37.85	3	2,372	0.13%
2021/07/07	21	36.88	2	37.75	36.45	19	2,389	0.80%
2021/07/06	1.2	36.19	0	0.00	35.10	1.2	2,398	0.05%
2021/07/05	1	40.00	1	43.00	38.30	0	2,388	0.00%
2021/07/02	13.1	41.17	31	41.21	41.60	-18	2,308	-0.78%
2021/07/01	18	38.52	16	39.25	39.25	2	2,231	0.09%
2021/06/29	14	32.90	5	33.05	33.05	9	1,991	0.45%
2021/06/28	0	0.00	13	30.01	30.05	-13	1,829	-0.71%
2021/06/25	6	27.35	2	26.45	27.35	4	1,951	0.20%
2021/06/24	0	0.00	2	24.88	24.90	-2	1,906	-0.10%
2021/06/17	1	24.35	0	0.00	24.60	1	2,195	0.05%
2021/06/11	1	23.65	0	0.00	23.50	1	2,255	0.04%
2021/06/10	0	0.00	5	23.61	23.50	-5	2,262	-0.22%
2021/06/04	0	0.00	1	24.80	24.30	-1	2,279	-0.04%
2021/06/03	0	0.00	2	24.88	24.90	-2	2,286	-0.09%
2021/06/02	1	24.80	1	25.05	24.70	0	2,287	0.00%
2021/06/01	1	25.05	1	25.15	25.15	0	2,284	0.00%
2021/05/26	11	24.40	0	0.00	24.50	11	2,255	0.49%
2021/05/21	1	23.95	0	0.00	24.20	1	2,238	0.04%
2021/05/20	1	24.25	0	0.00	23.90	1	2,229	0.04%
2021/05/18	5	22.50	5	22.55	23.65	0	2,200	0.00%
2021/05/17	1	22.05	0	0.00	21.55	1	2,195	0.05%
2021/05/14	0	0.00	3	22.83	22.60	-3	2,165	-0.14%
2021/05/12	2	22.40	0	0.00	22.15	2	2,092	0.10%
2021/05/11	3	25.08	0	0.00	24.20	3	2,020	0.15%
2021/05/10	3	26.35	3	26.50	26.20	0	1,980	0.00%
2021/05/06	1	26.65	0	0.00	26.10	1	1,950	0.05%
2021/05/05	0	0.00	3	26.85	25.65	-3	1,920	-0.16%
2021/05/04	3	26.97	0	0.00	27.15	3	1,911	0.16%
2021/05/03	1	28.00	2	27.80	27.50	-1	1,846	-0.05%
2021/04/29	1	29.00	4	29.25	29.15	-3	1,803	-0.17%
2021/04/28	6	29.13	21	29.10	29.05	-15	1,782	-0.84%
2021/04/27	19	28.88	0	0.00	28.95	19	1,730	1.10%
2021/04/26	4	27.05	0	0.00	26.90	4	1,655	0.24%
2021/04/22	1	25.90	0	0.00	25.00	1	1,570	0.06%
2021/04/21	2	26.25	0	0.00	26.15	2	1,529	0.13%
2021/04/20	10	26.31	0	0.00	26.10	10	1,524	0.66%
2021/04/19	0	0.00	1	26.80	26.30	-1	1,511	-0.07%
2021/04/13	20	26.61	20	25.80	25.60	0	1,411	0.00%
2021/04/12	1	26.20	1	25.60	25.60	0	1,389	0.00%
2021/04/09	65	25.61	65	25.81	26.20	0	1,330	0.00%
2021/04/01	1	23.50	1	23.70	23.85	0	1,160	0.00%
2021/03/31	0	0.00	10	23.00	23.00	-10	1,063	-0.94%
2021/03/24	1	22.05	0	0.00	22.05	1	808	0.12%
2021/03/23	3	21.40	0	0.00	21.25	3	759	0.39%
2021/03/22	0	0.00	10	21.50	22.20	-10	661	-1.51%
2021/03/11	0	0.00	5	18.70	18.65	-5	501	-1.00%
2021/01/27	5	17.80	0	0.00	17.75	5	804	0.62%
2021/01/07	0	0.00	6	19.10	19.10	-6	785	-0.76%
2020/12/30	5	19.50	0	0.00	19.45	5	736	0.68%
2020/12/29	3	19.50	0	0.00	19.45	3	736	0.41%
2020/12/24	6	18.91	0	0.00	18.80	6	726	0.83%
2020/12/10	1	20.05	2	19.65	19.70	-1	755	-0.13%
2020/12/07	0	0.00	1	19.35	19.35	-1	749	-0.13%
2020/12/02	0	0.00	7	19.93	19.75	-7	739	-0.95%
2020/11/26	13	20.45	2	20.60	20.50	11	691	1.59%
2020/11/25	0	0.00	2	19.80	20.10	-2	601	-0.33%
2020/11/23	2	19.03	2	19.10	19.05	0	540	0.00%
2020/11/13	5	18.80	0	0.00	18.95	5	559	0.89%
2020/11/11	0	0.00	17	18.25	18.55	-17	578	-2.94%
2020/11/04	0	0.00	3	18.05	18.10	-3	652	-0.46%
2020/11/02	0	0.00	38	17.90	17.95	-38	856	-4.44%
2020/10/29	0	0.00	11	18.13	18.40	-11	1,115	-0.99%
2020/10/28	5	19.00	0	0.00	18.50	5	1,141	0.44%
2020/10/27	69	18.71	14	18.80	18.80	55	1,159	4.75%
2020/10/26	22	18.61	17	18.90	18.95	5	1,154	0.43%
2020/09/21	2	19.45	0	0.00	19.15	2	1,944	0.10%
2020/09/17	0	0.00	1	19.05	19.10	-1	1,956	-0.05%
2020/08/31	5	19.25	0	0.00	19.10	5	2,317	0.22%
2020/08/27	1	19.05	0	0.00	19.00	1	2,316	0.04%
2020/08/24	5	19.15	0	0.00	19.15	5	2,313	0.22%
2020/08/20	3	18.80	0	0.00	18.70	3	2,398	0.13%
2020/08/19	1	20.75	1	20.50	20.55	0	2,377	0.00%
2020/08/18	1	20.50	1	20.55	20.60	0	2,379	0.00%
2020/08/14	0	0.00	1	20.40	20.40	-1	2,385	-0.04%
2020/08/13	1	20.35	0	0.00	20.10	1	2,394	0.04%
2020/08/11	0	0.00	1	20.20	20.05	-1	2,435	-0.04%
2020/08/06	0	0.00	1	21.20	20.90	-1	2,465	-0.04%
2020/08/05	1	23.00	0	0.00	23.20	1	2,351	0.04%
2020/08/04	2	21.68	4	21.83	22.10	-2	2,258	-0.09%
2020/08/03	1	20.30	0	0.00	20.75	1	2,141	0.05%
2020/07/30	1	19.40	0	0.00	19.50	1	2,134	0.05%
2020/07/24	1	20.20	0	0.00	20.10	1	2,395	0.04%
2020/07/21	1	20.95	1	20.70	20.65	0	2,365	0.00%
2020/07/20	1	20.60	1	20.55	20.60	0	2,359	0.00%
2020/07/17	1	21.10	1	20.35	20.25	0	2,351	0.00%
2020/07/16	1	21.30	0	0.00	21.00	1	2,341	0.04%
2020/07/15	0	0.00	1	21.25	21.30	-1	2,316	-0.04%
2020/07/14	1	22.05	0	0.00	21.35	1	2,311	0.04%
2020/07/13	1	21.35	4	21.29	22.45	-3	2,256	-0.13%
2020/07/10	1	20.70	0	0.00	20.45	1	2,194	0.05%
2020/07/08	1	20.95	3	20.93	20.85	-2	2,169	-0.09%
2020/07/07	1	21.25	6	21.75	20.80	-5	2,145	-0.23%
2020/07/06	0	0.00	1	21.15	21.90	-1	2,095	-0.05%
2020/07/02	11	20.30	12	20.43	20.80	-1	1,968	-0.05%
2020/07/01	1	19.65	0	0.00	19.60	1	1,861	0.05%
2020/06/29	0	0.00	6	18.40	18.30	-6	1,767	-0.34%
2020/06/24	10	18.05	3	18.33	18.05	7	1,750	0.40%
2020/06/23	3	18.15	0	0.00	18.10	3	1,769	0.17%
2020/06/22	2	18.15	1	18.40	18.15	1	1,776	0.06%
2020/06/19	1	18.35	0	0.00	18.15	1	1,784	0.06%
2020/06/18	1	18.20	1	18.20	18.15	0	1,781	0.00%
2020/06/17	0	0.00	5	17.94	17.95	-5	1,777	-0.28%
2020/06/16	1	17.75	6	17.55	18.05	-5	1,787	-0.28%
2020/06/12	2	16.85	0	0.00	16.90	2	1,765	0.11%
2020/06/09	8	17.80	32	17.98	17.90	-24	1,827	-1.31%
2020/06/08	4	18.55	20	17.50	18.55	-16	1,805	-0.89%
2020/06/05	0	0.00	35	17.46	17.35	-35	1,720	-2.03%
2020/06/02	0	0.00	7	17.35	17.30	-7	1,738	-0.40%
2020/05/27	0	0.00	1	17.00	17.05	-1	1,674	-0.06%
2020/05/26	21	17.04	0	0.00	16.85	21	1,697	1.24%
2020/05/20	10	17.20	0	0.00	17.25	10	1,794	0.56%
2020/05/14	60	17.20	0	0.00	16.70	60	1,738	3.45%
2020/05/13	1	16.95	30	16.95	16.75	-29	1,711	-1.69%
2020/05/12	0	0.00	1	16.50	16.50	-1	1,645	-0.06%
2020/05/11	30	16.55	0	0.00	16.45	30	1,649	1.82%
2020/05/04	0	0.00	2	15.65	15.80	-2	1,579	-0.13%
2020/04/30	5	16.44	5	16.20	16.20	0	1,510	0.00%
2020/04/27	5	14.70	0	0.00	14.65	5	1,399	0.36%
2020/04/17	2	14.90	0	0.00	14.60	2	1,556	0.13%
2020/04/16	0	0.00	3	14.70	14.80	-3	1,569	-0.19%
2020/04/15	0	0.00	5	15.05	14.80	-5	1,636	-0.31%
2020/04/14	3	14.72	0	0.00	14.70	3	1,642	0.18%
2020/04/13	0	0.00	6	14.00	14.00	-6	1,671	-0.36%
2020/04/09	0	0.00	2	14.05	13.75	-2	1,791	-0.11%
2020/04/06	5	13.40	0	0.00	13.40	5	2,055	0.24%
2020/03/31	5	13.10	0	0.00	12.85	5	2,268	0.22%
2020/03/26	3	13.30	0	0.00	13.30	3	2,534	0.12%
2020/03/13	0	0.00	3	12.60	13.20	-3	3,004	-0.10%
2020/03/02	0	0.00	7	16.73	17.05	-7	2,852	-0.25%
2020/02/27	3	16.90	0	0.00	16.85	3	2,856	0.11%
2020/02/26	4	17.95	0	0.00	17.75	4	2,868	0.14%
2020/01/30	0	0.00	3	17.70	17.15	-3	2,674	-0.11%
2020/01/17	0	0.00	10	19.33	19.00	-10	2,631	-0.38%
2020/01/14	2	18.60	0	0.00	18.95	2	2,523	0.08%
2020/01/13	0	0.00	5	18.80	18.80	-5	2,488	-0.20%
2020/01/07	5	18.02	0	0.00	17.90	5	2,325	0.22%
2020/01/03	5	18.65	1	18.75	18.60	4	2,233	0.18%
2020/01/02	4	19.50	14	19.60	19.50	-10	2,153	-0.46%
2019/12/31	0	0.00	1	19.00	18.75	-1	2,025	-0.05%
2019/12/30	13	18.28	2	18.53	18.65	11	1,939	0.57%
2019/12/27	7	18.86	11	17.72	18.55	-4	1,876	-0.21%
2019/12/25	3	17.55	0	0.00	17.65	3	1,690	0.18%
2019/12/24	14	17.65	6	17.67	17.65	8	1,720	0.46%
2019/12/23	0	0.00	1	16.35	17.25	-1	1,672	-0.06%
2019/12/20	8	17.51	9	17.15	16.60	-1	1,597	-0.06%
2019/12/19	2	16.93	7	16.76	17.05	-5	1,320	-0.38%
2019/12/03	0	0.00	3	15.00	15.00	-3	1,222	-0.25%
2019/11/26	0	0.00	5	15.85	15.85	-5	1,181	-0.42%
2019/11/18	5	15.20	0	0.00	15.25	5	1,077	0.46%
2019/11/13	0	0.00	8	15.38	15.25	-8	1,052	-0.76%
2019/11/08	5	14.60	0	0.00	14.70	5	977	0.51%
2019/11/01	3	14.20	0	0.00	14.25	3	979	0.31%
2019/10/22	2	14.25	2	14.40	14.40	0	1,079	0.00%
2019/10/17	2	14.35	0	0.00	14.40	2	1,144	0.17%
2019/09/27	5	16.20	5	16.40	15.30	0	1,228	0.00%
2019/09/26	0	0.00	3	15.25	15.45	-3	1,118	-0.27%
2019/09/25	5	15.54	0	0.00	15.25	5	1,060	0.47%
2019/09/18	2	15.30	0	0.00	15.05	2	821	0.24%
2019/09/09	0	0.00	5	16.50	16.00	-5	803	-0.62%
2019/09/03	2	15.70	0	0.00	15.75	2	747	0.27%
2019/07/17	0	0.00	2	15.08	14.90	-2	1,468	-0.14%
2019/07/15	2	14.90	0	0.00	15.00	2	1,470	0.14%
2019/07/12	2	15.00	38	15.01	14.95	-36	1,466	-2.46%
2019/07/11	0	0.00	4	15.30	15.00	-4	1,460	-0.27%
2019/07/10	0	0.00	3	15.10	15.00	-3	1,450	-0.21%
2019/07/09	40	15.00	0	0.00	15.00	40	1,435	2.79%
2019/07/05	8	14.08	0	0.00	14.10	8	1,423	0.56%
2019/07/03	2	13.65	0	0.00	13.65	2	1,468	0.14%
2019/05/22	3	14.35	0	0.00	13.90	3	1,630	0.18%
2019/05/21	0	0.00	1	14.40	14.80	-1	1,597	-0.06%
2019/05/20	1	14.20	0	0.00	14.20	1	1,586	0.06%
2019/05/08	0	0.00	9	17.30	17.30	-9	1,328	-0.68%
2019/05/07	0	0.00	2	16.70	17.35	-2	1,284	-0.16%
2019/05/06	2	16.20	0	0.00	16.20	2	1,226	0.16%
2019/05/03	1	16.85	1	17.35	16.90	0	1,179	0.00%
2019/04/26	2	16.00	7	15.30	15.25	-5	1,008	-0.50%
2019/04/24	0	0.00	1	15.10	15.10	-1	817	-0.12%
2019/04/23	1	15.60	0	0.00	14.90	1	761	0.13%
2019/04/12	0	0.00	3	14.35	13.85	-3	571	-0.52%
2019/03/07	0	0.00	10	12.55	12.65	-10	426	-2.35%
2019/03/04	0	0.00	5	12.25	12.15	-5	342	-1.46%
2019/01/03	0	0.00	5	10.50	10.45	-5	221	-2.25%
2018/12/28	5	10.65	0	0.00	10.60	5	221	2.26%
2018/12/21	0	0.00	8	10.75	10.80	-8	216	-3.70%
2018/12/20	8	10.75	8	10.55	10.45	0	214	0.00%
2018/12/18	2	11.15	0	0.00	11.20	2	212	0.94%
2018/12/17	0	0.00	2	11.65	11.40	-2	212	-0.94%
2018/12/13	8	11.35	8	11.75	11.50	0	205	0.00%
2018/12/12	8	11.24	0	0.00	11.00	8	180	4.43%
2018/12/05	0	0.00	4	11.10	11.10	-4	105	-3.78%
2018/08/30	11	11.50	13	11.28	11.25	-2	352	-0.57%
2018/08/28	5	11.41	5	11.22	11.15	0	356	0.00%
2018/07/19	1	12.10	1	12.20	12.40	0	336	0.00%
2018/07/17	5	11.60	0	0.00	11.60	5	307	1.63%
2018/07/13	0.8	11.45	0	0.00	11.45	0.8	309	0.25%
2018/06/11	0	0.00	5	11.95	11.95	-5	511	-0.98%
2018/05/08	5	11.35	0	0.00	11.35	5	1,125	0.44%
2018/03/13	3	12.30	0	0.00	12.50	3	1,627	0.18%
2018/03/12	10	12.20	0	0.00	12.15	10	1,563	0.64%
2018/03/06	0	0.00	3	12.20	12.10	-3	1,567	-0.19%
2018/02/26	0	0.00	7	12.15	12.15	-7	1,682	-0.42%
2018/02/23	10	12.35	10	12.50	12.30	0	1,684	0.00%
2018/02/22	10	12.05	0	0.00	12.05	10	1,667	0.60%
2018/02/08	0	0.00	14	11.58	11.50	-14	1,650	-0.85%
2018/02/05	3	12.93	2	13.15	13.05	1	1,596	0.06%
2018/02/02	13	14.43	0	0.00	13.65	13	1,570	0.83%
2018/01/30	0	0.00	5	14.45	13.50	-5	1,369	-0.37%
2018/01/29	1	13.70	6	14.01	13.95	-5	1,259	-0.40%
2018/01/26	0	0.00	1	12.65	13.05	-1	1,125	-0.09%
2018/01/18	0	0.00	1	13.05	12.80	-1	1,207	-0.08%
2018/01/15	0	0.00	1	12.45	12.50	-1	1,267	-0.08%
2018/01/12	1	12.75	0	0.00	12.75	1	1,290	0.08%
2018/01/09	0	0.00	1	12.90	12.80	-1	1,472	-0.07%
2018/01/08	0	0.00	5	13.20	13.30	-5	1,512	-0.33%
2018/01/05	5	13.25	0	0.00	13.20	5	1,521	0.33%