統振 (6170)-元富-烏日券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
56.4
漲跌
▲0.8
漲幅
+1.44%
成交量
662張
產業
上櫃通信網路類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	56.50	55.60	0	814	0.00%
2024/04/23	0	52.30	0	52.20	52.20	0	783	0.00%
2024/04/19	2	52.70	0	0.00	52.40	2	792	0.25%
2024/04/18	1	53.70	0	0.00	53.60	1	783	0.13%
2024/04/16	5.1	52.73	0	0.00	52.90	5.1	802	0.63%
2024/04/11	0.1	54.93	0	0.00	54.70	0.1	819	0.01%
2024/03/19	0	54.50	0	0.00	54.10	0	959	0.00%
2024/03/18	0	53.00	0	0.00	53.80	0	989	0.00%
2024/03/01	0	0.00	2	56.30	55.40	-2	1,009	-0.20%
2024/02/27	2	55.20	0	0.00	55.20	2	1,001	0.20%
2024/02/26	1	56.20	0	0.00	56.20	1	980	0.10%
2024/02/23	1	57.70	0	0.00	57.70	1	958	0.10%
2024/02/22	0	0.00	1	59.90	59.10	-1	944	-0.11%
2024/02/19	0	0.00	2	60.00	58.30	-2	860	-0.23%
2024/02/16	1	55.90	0	0.00	55.90	1	783	0.13%
2024/01/26	2	53.25	0	0.00	53.20	2	815	0.25%
2024/01/04	1	59.40	0	0.00	58.80	1	864	0.12%
2023/12/26	0	0.00	2	54.10	54.70	-2	810	-0.25%
2023/12/25	1	55.00	0	0.00	54.50	1	811	0.12%
2023/12/22	2	56.00	5	55.70	55.50	-3	802	-0.37%
2023/12/15	0	0.00	12	58.28	57.60	-12	801	-1.50%
2023/12/13	1	62.50	1	60.40	60.40	0	790	0.00%
2023/12/12	2	60.60	0	0.00	60.10	2	772	0.26%
2023/12/11	15	59.73	0	0.00	59.90	15	768	1.95%
2023/12/08	2	58.80	1	58.30	58.60	1	737	0.14%
2023/12/01	0	0.00	3	54.10	54.30	-3	769	-0.39%
2023/11/22	2	54.10	0	0.00	53.90	2	987	0.20%
2023/11/02	0	0.00	2	53.40	53.40	-2	1,961	-0.10%
2023/10/18	0	0.00	1	56.80	56.20	-1	2,117	-0.05%
2023/10/16	1	60.60	0	0.00	58.70	1	2,111	0.05%
2023/10/12	0	0.00	1	60.40	60.60	-1	2,102	-0.05%
2023/10/11	1	59.30	2	59.65	58.00	-1	2,055	-0.05%
2023/10/06	0	0.00	0.3	58.50	59.00	-0.3	2,036	-0.01%
2023/10/04	0	0.00	0.1	57.60	57.40	-0.1	2,081	0.00%
2023/10/03	0.1	57.40	0	0.00	57.40	0.1	2,095	0.00%
2023/10/02	2	58.30	3	58.40	58.30	-1	2,081	-0.05%
2023/09/27	1	54.10	0	0.00	55.00	1	2,054	0.05%
2023/09/21	1	55.00	0	0.00	55.20	1	2,036	0.05%
2023/09/18	1	56.70	0	0.00	56.70	1	2,025	0.05%
2023/09/15	0	0.00	1	57.00	57.10	-1	2,054	-0.05%
2023/09/14	0	0.00	3	56.40	57.00	-3	2,043	-0.15%
2023/09/11	2	54.30	0	0.00	53.40	2	1,995	0.10%
2023/09/07	1	56.30	0	0.00	56.30	1	1,960	0.05%
2023/09/05	1	57.10	0	0.00	56.50	1	1,918	0.05%
2023/08/31	2	60.90	1	60.00	60.00	1	1,851	0.05%
2023/08/29	0	0.00	0.1	60.50	60.50	-0.1	1,759	0.00%
2023/08/28	1	60.10	1	61.00	61.00	0	1,728	0.00%
2023/08/25	1	63.10	2	62.85	62.60	-1	1,673	-0.06%
2023/08/24	2	60.35	0	0.00	60.60	2	1,527	0.13%
2023/08/22	4.1	59.93	4	59.90	57.50	0.1	1,194	0.00%
2023/08/21	0	0.00	1	54.90	55.20	-1	978	-0.10%
2023/08/18	0	0.00	2	51.10	50.20	-2	898	-0.22%
2023/08/16	2	52.25	1	50.20	49.90	1	827	0.12%
2023/08/15	1	50.10	2	50.08	50.20	-1	741	-0.13%
2023/08/14	2	48.40	0	0.00	48.30	2	712	0.28%
2023/08/10	2	47.03	2	48.00	48.20	0	693	0.00%
2023/08/09	2	49.25	1	49.25	48.65	1	678	0.15%
2023/08/07	0	0.00	1	49.00	48.95	-1	625	-0.16%
2023/08/04	0	0.00	1	48.50	49.45	-1	599	-0.17%
2023/08/02	1	47.95	1	47.40	48.40	0	563	0.00%
2023/07/28	1	47.40	1	47.45	47.70	0	515	0.00%
2023/07/18	1	41.80	0	0.00	41.35	1	411	0.24%
2023/07/17	0	0.00	1	44.15	45.00	-1	402	-0.25%
2023/07/13	1	44.70	0	0.00	43.85	1	365	0.27%
2023/07/12	1	45.15	1	45.30	45.65	0	346	0.00%
2023/07/06	0	0.00	1	42.45	42.05	-1	265	-0.38%
2023/06/21	2	41.98	0.2	43.50	43.35	1.8	260	0.69%
2023/06/06	0	0.00	1	39.10	38.70	-1	212	-0.47%
2023/06/05	0.1	39.90	0	0.00	39.80	0.1	212	0.05%
2023/05/24	0.1	40.70	0	0.00	40.25	0.1	338	0.03%
2023/04/25	1	37.80	0	0.00	37.00	1	322	0.31%
2023/03/30	0	0.00	2	39.95	40.55	-2	300	-0.67%
2023/03/23	2	39.30	0	0.00	39.40	2	296	0.67%
2023/03/02	0	0.00	10	42.00	42.00	-10	249	-4.01%
2023/02/15	0	0.00	1	36.05	36.05	-1	197	-0.51%
2023/02/13	1	36.50	0	0.00	36.60	1	198	0.50%
2023/02/08	0	0.00	0.1	35.81	35.90	-0.1	193	-0.05%
2022/12/09	0	0.00	0	35.50	35.25	0	285	0.00%
2022/11/17	0	0.00	1	32.20	32.70	-1	273	-0.37%
2022/09/23	2	31.20	2	30.00	30.00	0	444	0.00%
2022/09/22	0	0.00	2	31.40	32.40	-2	441	-0.45%
2022/09/15	1	30.65	0	0.00	30.50	1	446	0.22%
2022/09/14	0	0.00	1	30.75	30.90	-1	451	-0.22%
2022/09/12	1	30.05	0	0.00	30.25	1	459	0.22%
2022/08/17	0	0.00	2	30.53	31.75	-2	460	-0.43%
2022/08/10	0	0.00	3	28.90	28.20	-3	459	-0.65%
2022/08/09	0	0.00	3	28.20	27.85	-3	460	-0.65%
2022/06/16	3	32.50	0	0.00	31.80	3	632	0.47%
2022/06/13	0	0.00	1	34.80	34.40	-1	622	-0.16%
2022/06/10	3	35.77	2	35.80	35.40	1	627	0.16%
2022/06/06	1	35.65	0	0.00	35.65	1	606	0.16%
2022/06/02	2	36.70	0	0.00	35.65	2	616	0.32%
2022/06/01	0.1	36.00	3	36.40	36.65	-2.9	620	-0.47%
2022/05/23	0	0.00	1	34.30	34.60	-1	626	-0.16%
2022/05/20	0	0.00	1	34.70	34.65	-1	626	-0.16%
2022/05/19	2	34.83	2	34.25	34.80	0	629	0.00%
2022/05/18	3	34.08	1	33.80	34.30	2	629	0.32%
2022/05/06	0	0.00	6	35.20	35.35	-6	602	-1.00%
2022/05/04	0	0.00	2	34.10	34.15	-2	584	-0.34%
2022/05/03	0	0.00	6	34.00	34.30	-6	577	-1.04%
2022/04/27	0	0.00	1	32.15	32.40	-1	578	-0.17%
2022/04/26	1	32.30	0	0.00	32.95	1	554	0.18%
2022/04/20	4	30.14	0	0.00	30.55	4	612	0.65%
2022/04/19	2	29.50	0	0.00	29.90	2	612	0.33%
2022/04/18	1	29.25	0	0.00	28.50	1	611	0.16%
2022/04/11	1	30.60	0	0.00	30.60	1	633	0.16%
2022/04/08	2	32.30	0	0.00	32.15	2	641	0.31%
2022/03/29	1	34.25	1	34.15	33.70	0	723	0.00%
2022/03/23	3	32.43	0	0.00	32.50	3	882	0.34%
2022/02/23	2	37.50	0	0.00	37.05	2	987	0.20%
2022/02/22	0	0.00	0	38.15	36.65	0	1,012	0.00%
2022/02/14	2	37.10	0	0.00	36.95	2	1,229	0.16%
2022/02/11	0	0.00	2	38.00	37.80	-2	1,250	-0.16%
2022/02/08	0	0.00	0	37.70	38.40	0	1,362	0.00%
2022/01/25	2	35.40	0	0.00	35.55	2	1,638	0.12%
2022/01/21	0	0.00	0.1	37.90	37.40	-0.1	2,006	-0.01%
2022/01/19	1	38.70	1	38.35	38.35	0	2,359	0.00%
2022/01/18	2.4	38.46	0	0.00	38.65	2.4	2,444	0.10%
2022/01/14	1	38.80	1	38.30	38.30	0	2,503	0.00%
2022/01/05	2	44.90	0	0.00	44.15	2	2,681	0.07%
2022/01/04	3	44.85	0	0.00	44.85	3	2,707	0.11%
2021/12/29	2	43.80	0	0.00	43.80	2	2,704	0.07%
2021/12/24	2	46.20	0	0.00	46.75	2	2,720	0.07%
2021/12/22	0	0.00	4	48.88	47.50	-4	2,705	-0.15%
2021/12/21	0	0.00	2	46.80	46.95	-2	2,598	-0.08%
2021/12/03	2	45.50	0	0.00	44.55	2	3,013	0.07%
2021/11/30	0	0.00	1	45.45	45.30	-1	3,297	-0.03%
2021/11/23	0	0.00	5	46.00	45.55	-5	3,283	-0.15%
2021/11/22	2	46.20	0	0.00	46.10	2	3,282	0.06%
2021/11/18	2	48.60	5.4	50.55	48.30	-3.4	3,280	-0.10%
2021/11/17	2	48.23	1	48.05	48.10	1	3,225	0.03%
2021/11/16	0.1	48.20	0	0.00	48.10	0.1	3,240	0.00%
2021/11/15	6	48.65	1	47.60	49.05	5	3,233	0.15%
2021/11/12	0.1	46.40	0	0.00	46.30	0.1	3,236	0.00%
2021/11/11	2	47.80	0	0.00	46.50	2	3,287	0.06%
2021/11/10	1	48.10	1	47.95	48.10	0	3,291	0.00%
2021/11/08	2	48.25	2.1	47.90	47.70	-0.1	3,262	0.00%
2021/11/05	1	49.55	1	47.75	47.50	0	3,250	0.00%
2021/11/04	2.2	49.25	3.1	48.88	49.00	-0.9	3,212	-0.03%
2021/11/03	4	50.60	2.1	53.80	48.75	1.9	3,192	0.06%
2021/11/02	2.3	52.17	5.2	53.03	53.00	-2.9	3,097	-0.09%
2021/11/01	0.2	54.90	2.1	53.85	54.30	-1.9	3,001	-0.06%
2021/10/29	7.2	50.44	3.1	50.19	51.40	4.1	2,867	0.14%
2021/10/28	4.1	51.19	2	51.45	51.70	2.1	2,648	0.08%
2021/10/27	10	45.90	10	46.38	47.00	0	2,431	0.00%
2021/10/26	1	44.00	0	0.00	44.25	1	2,357	0.04%
2021/10/21	0	0.00	1	43.45	42.00	-1	2,380	-0.04%
2021/10/20	0	0.00	0.1	43.00	43.85	-0.1	2,390	0.00%
2021/10/15	0	0.00	2	40.40	40.45	-2	2,510	-0.08%
2021/10/13	2	39.05	0.1	39.20	39.00	1.9	2,772	0.07%
2021/10/12	1	39.60	6	39.80	39.35	-5	2,916	-0.17%
2021/10/06	2	37.60	0	0.00	37.50	2	3,120	0.06%
2021/10/01	3	38.37	1	38.90	37.90	2	3,197	0.06%
2021/09/29	4	40.35	10	40.09	39.35	-6	3,292	-0.18%
2021/09/27	0	0.00	2	41.90	41.85	-2	3,445	-0.06%
2021/09/24	6	41.48	2	40.90	41.30	4	3,729	0.11%
2021/09/23	2	40.50	0	0.00	40.90	2	3,763	0.05%
2021/09/22	0	0.00	5	40.88	41.20	-5	3,937	-0.13%
2021/09/17	5	40.42	0	0.00	39.85	5	3,900	0.13%
2021/09/16	1	39.75	2	39.65	39.55	-1	3,884	-0.03%
2021/09/15	2	40.10	0	0.00	39.95	2	3,883	0.05%
2021/09/13	2	41.90	2	41.80	42.00	0	3,792	0.00%
2021/09/10	2	39.10	0	0.00	39.20	2	3,753	0.05%
2021/09/08	2	38.60	0	0.00	38.90	2	3,731	0.05%
2021/09/02	0	0.00	5	38.90	38.85	-5	3,365	-0.15%
2021/08/25	1	39.00	1	38.70	39.15	0	3,292	0.00%
2021/08/18	5	35.60	2	36.65	36.20	3	3,201	0.09%
2021/08/17	2	35.50	0	0.00	33.90	2	3,174	0.06%
2021/08/11	1	39.65	1	39.05	38.80	0	3,080	0.00%
2021/08/03	1	39.70	1	39.60	39.60	0	3,184	0.00%
2021/08/02	0	0.00	1	38.30	39.10	-1	3,188	-0.03%
2021/07/28	1	40.70	1	38.50	38.50	0	3,132	0.00%
2021/07/27	1	44.40	0.1	42.95	42.35	0.9	3,123	0.03%
2021/07/26	1.1	43.66	1	42.95	42.95	0.1	3,106	0.00%
2021/07/23	1	44.95	1.3	43.16	43.00	-0.3	3,041	-0.01%
2021/07/22	1	45.50	1	44.80	44.80	0	3,031	0.00%
2021/07/21	15	44.51	27	43.83	46.90	-12	2,978	-0.40%
2021/07/20	10	44.14	6	44.00	42.65	4	2,899	0.14%
2021/07/19	9	46.23	3.1	45.32	44.65	5.9	2,841	0.21%
2021/07/16	4	45.89	1.3	44.96	43.65	2.7	2,695	0.10%
2021/07/15	0.2	43.50	0.1	47.15	47.15	0.1	2,551	0.00%
2021/07/14	0	0.00	1.5	41.97	42.90	-1.5	2,465	-0.06%
2021/07/12	1.1	40.45	0	0.00	40.50	1.1	2,367	0.05%
2021/07/08	0	0.00	3	37.65	37.85	-3	2,372	-0.13%
2021/07/07	3	36.60	3	38.00	36.45	0	2,389	0.00%
2021/07/05	4	38.13	0	0.00	38.30	4	2,388	0.17%
2021/07/02	0	0.00	1	40.50	41.60	-1	2,308	-0.04%
2021/07/01	1	39.95	1	39.00	39.25	0	2,231	0.00%
2021/06/30	0	0.00	1	36.35	36.35	-1	1,947	-0.05%
2021/06/29	2	32.75	1	33.05	33.05	1	1,991	0.05%
2021/06/28	0	0.00	1	29.10	30.05	-1	1,829	-0.05%
2021/06/25	1	27.25	0	0.00	27.35	1	1,951	0.05%
2021/06/17	1	24.50	0	0.00	24.60	1	2,195	0.05%
2021/06/10	1	23.70	1	23.50	23.50	0	2,262	0.00%
2021/06/02	1	25.10	2	24.70	24.70	-1	2,287	-0.04%
2021/06/01	1	25.10	1	25.15	25.15	0	2,284	0.00%
2021/05/28	1	24.50	1	24.40	24.40	0	2,266	0.00%
2021/05/27	3	24.48	3	24.30	24.40	0	2,258	0.00%
2021/05/26	3	24.47	3	24.40	24.50	0	2,255	0.00%
2021/05/25	0	0.00	1	24.50	24.50	-1	2,253	-0.04%
2021/05/17	0	0.00	1	22.10	21.55	-1	2,195	-0.05%
2021/05/14	0	0.00	1	23.90	22.60	-1	2,165	-0.05%
2021/05/13	0	0.00	3	22.32	22.85	-3	2,129	-0.14%
2021/05/10	0	0.00	2	26.45	26.20	-2	1,980	-0.10%
2021/05/07	0	0.00	1	26.30	26.50	-1	1,962	-0.05%
2021/05/06	0	0.00	1	26.90	26.10	-1	1,950	-0.05%
2021/05/05	0	0.00	2	26.85	25.65	-2	1,920	-0.10%
2021/05/03	2	27.88	1	28.05	27.50	1	1,846	0.05%
2021/04/28	1	29.40	3	29.02	29.05	-2	1,782	-0.11%
2021/04/27	0	0.00	1	28.90	28.95	-1	1,730	-0.06%
2021/04/26	3.2	27.87	2	26.93	26.90	1.2	1,655	0.07%
2021/04/23	1	26.30	9	26.44	26.70	-8	1,609	-0.50%
2021/04/22	1	26.40	2	25.35	25.00	-1	1,570	-0.06%
2021/04/20	0	0.00	1	26.50	26.10	-1	1,524	-0.07%
2021/04/19	1	26.75	1	26.40	26.30	0	1,511	0.00%
2021/04/16	0	0.00	1	26.00	26.00	-1	1,517	-0.07%
2021/04/15	1	26.00	0	0.00	25.45	1	1,491	0.07%
2021/04/14	2	24.55	4	25.30	25.10	-2	1,460	-0.14%
2021/04/13	2	26.20	0	0.00	25.60	2	1,411	0.14%
2021/04/09	0	0.00	1	24.95	26.20	-1	1,330	-0.08%
2021/04/08	1	24.30	12	24.53	24.30	-11	1,257	-0.87%
2021/04/07	3	24.20	2	24.40	24.20	1	1,227	0.08%
2021/04/06	11	24.15	3	24.12	24.00	8	1,203	0.66%
2021/04/01	3	23.97	7	23.89	23.85	-4	1,160	-0.34%
2021/03/31	1	22.80	0	0.00	23.00	1	1,063	0.09%
2021/03/30	11	22.89	4	23.29	23.30	7	1,021	0.69%
2021/03/25	6	21.81	0	0.00	21.45	6	837	0.72%
2021/03/24	0	0.00	2	22.00	22.05	-2	808	-0.25%
2021/03/22	0	0.00	10	21.96	22.20	-10	661	-1.51%
2021/03/19	0	0.00	4	20.25	20.45	-4	547	-0.73%
2021/03/16	0	0.00	5	19.05	18.95	-5	497	-1.00%
2021/02/05	2	16.75	0	0.00	16.90	2	776	0.26%
2021/01/27	1	17.85	1	17.70	17.75	0	804	0.00%
2020/12/23	5	18.65	0	0.00	18.60	5	735	0.68%
2020/11/27	5	20.00	0	0.00	20.25	5	716	0.70%
2020/11/02	0	0.00	10.3	18.15	17.95	-10.3	856	-1.20%
2020/10/30	0	0.00	0.4	18.20	18.15	-0.4	980	-0.04%
2020/10/26	10	18.95	0	0.00	18.95	10	1,154	0.87%
2020/10/23	0	0.00	30	17.58	17.65	-30	1,114	-2.69%
2020/10/21	30	17.93	0	0.00	18.05	30	1,140	2.63%
2020/09/11	2	19.30	0	0.00	18.95	2	2,018	0.10%
2020/08/31	0	0.00	1	19.30	19.10	-1	2,317	-0.04%
2020/08/26	0	0.00	8	19.20	19.20	-8	2,315	-0.35%
2020/08/17	0	0.00	2	20.70	20.70	-2	2,386	-0.08%
2020/08/11	0	0.00	10	20.49	20.05	-10	2,435	-0.41%
2020/08/10	4	20.80	0	0.00	20.50	4	2,466	0.16%
2020/08/07	47	20.39	32	20.42	21.00	15	2,465	0.61%
2020/08/06	8	21.78	0	0.00	20.90	8	2,465	0.32%
2020/08/05	1	22.20	11	22.96	23.20	-10	2,351	-0.43%
2020/08/04	10	22.20	0	0.00	22.10	10	2,258	0.44%
2020/07/28	0	0.00	2	19.40	18.60	-2	2,242	-0.09%
2020/07/27	0	0.00	3	19.40	19.40	-3	2,301	-0.13%
2020/07/24	2	20.00	0	0.00	20.10	2	2,395	0.08%
2020/07/16	5	22.20	0	0.00	21.00	5	2,341	0.21%
2020/07/14	6	22.41	8	21.73	21.35	-2	2,311	-0.09%
2020/07/13	1	22.45	3.5	22.10	22.45	-2.5	2,256	-0.11%
2020/07/09	0	0.00	3	20.80	21.00	-3	2,190	-0.14%
2020/07/08	0	0.00	11	20.95	20.85	-11	2,169	-0.51%
2020/07/07	3	21.38	0	0.00	20.80	3	2,145	0.14%
2020/07/06	16	21.97	17	21.41	21.90	-1	2,095	-0.05%
2020/07/03	15	21.20	0	0.00	20.50	15	2,016	0.74%
2020/07/02	1	20.35	20	20.08	20.80	-19	1,968	-0.97%
2020/07/01	20	19.49	68	19.17	19.60	-48	1,861	-2.58%
2020/06/22	0	0.00	10	18.50	18.15	-10	1,776	-0.56%
2020/06/19	30	18.35	0	0.00	18.15	30	1,784	1.68%
2020/06/16	25	18.25	55	17.85	18.05	-30	1,787	-1.68%
2020/06/15	30	17.30	31	17.50	17.30	-1	1,763	-0.06%
2020/06/12	31	16.96	0	0.00	16.90	31	1,765	1.76%
2020/06/09	0	0.00	34	17.93	17.90	-34	1,827	-1.86%
2020/06/08	23	18.39	0	0.00	18.55	23	1,805	1.27%
2020/06/01	1	17.10	0	0.00	17.35	1	1,745	0.06%
2020/05/28	0	0.00	2	17.60	17.10	-2	1,751	-0.11%
2020/05/22	13	17.29	3	16.80	16.70	10	1,729	0.58%
2020/05/21	2	17.20	0	0.00	17.25	2	1,737	0.12%
2020/05/20	0	0.00	1	17.55	17.25	-1	1,794	-0.06%
2020/05/19	4	17.56	0	0.00	17.20	4	1,792	0.22%
2020/05/18	10	17.80	33	17.52	17.45	-23	1,767	-1.30%
2020/05/14	10	17.21	0	0.00	16.70	10	1,738	0.58%
2020/05/13	23	16.82	0	0.00	16.75	23	1,711	1.34%
2020/05/11	5	16.55	0	0.00	16.45	5	1,649	0.30%
2020/05/05	28	16.10	5	16.20	16.00	23	1,598	1.44%
2020/04/30	10	16.20	0	0.00	16.20	10	1,510	0.66%
2020/04/23	5	14.65	0	0.00	14.30	5	1,461	0.34%
2020/04/16	0	0.00	30	14.65	14.80	-30	1,569	-1.91%
2020/04/10	30	13.98	0	0.00	13.85	30	1,713	1.75%
2020/04/01	0	0.00	7	12.85	12.95	-7	2,217	-0.32%
2020/03/30	0	0.00	6	12.90	12.95	-6	2,340	-0.26%
2020/03/27	0	0.00	1	13.10	13.00	-1	2,439	-0.04%
2020/03/23	0	0.00	3	11.30	11.40	-3	3,110	-0.10%
2020/03/20	0	11.80	2	11.75	11.80	-2	3,105	-0.06%
2020/03/17	0	11.95	0	0.00	11.85	0	3,059	0.00%
2020/03/16	1	12.00	0	0.00	11.90	1	3,021	0.03%
2020/03/06	4	16.75	0	0.00	16.20	4	2,859	0.14%
2020/03/03	5	17.40	0	0.00	17.35	5	2,852	0.18%
2020/02/25	10	18.63	0	0.00	18.50	10	2,845	0.35%
2020/02/21	0	0.00	3	18.75	18.95	-3	2,839	-0.11%
2020/02/12	1	17.35	17	17.50	17.45	-16	2,791	-0.57%
2020/02/11	3	16.90	12	17.00	17.00	-9	2,778	-0.32%
2020/02/05	6	17.09	0	0.00	16.75	6	2,747	0.22%
2020/02/04	11	16.75	0	0.00	16.90	11	2,736	0.40%
2020/02/03	0	0.00	15	16.40	16.55	-15	2,720	-0.55%
2020/01/30	0	0.00	35	17.17	17.15	-35	2,674	-1.31%
2020/01/17	15	19.34	2	19.35	19.00	13	2,631	0.49%
2020/01/16	22	19.32	27	19.13	18.95	-5	2,582	-0.19%
2020/01/13	9	18.28	15	18.82	18.80	-6	2,488	-0.24%
2020/01/10	5	18.30	1	17.90	18.20	4	2,459	0.16%
2020/01/09	44	18.64	11	18.65	18.45	33	2,429	1.36%
2020/01/08	20	17.93	10	18.20	17.75	10	2,352	0.43%
2020/01/06	7	18.65	8	18.71	18.70	-1	2,278	-0.04%
2020/01/03	1	19.30	0	0.00	18.60	1	2,233	0.04%
2020/01/02	26	19.39	10	19.65	19.50	16	2,153	0.74%
2019/12/31	2	19.10	22	18.71	18.75	-20	2,025	-0.99%
2019/12/30	20	18.58	19	18.42	18.65	1	1,939	0.05%
2019/12/27	5	18.51	10	19.30	18.55	-5	1,876	-0.27%
2019/12/26	0	0.00	4	17.15	17.55	-4	1,713	-0.23%
2019/12/25	2	17.90	0	0.00	17.65	2	1,690	0.12%
2019/12/24	12	17.63	0	0.00	17.65	12	1,720	0.70%
2019/12/23	1	16.95	1	17.15	17.25	0	1,672	0.00%
2019/12/20	15	17.34	0	0.00	16.60	15	1,597	0.94%
2019/12/19	10	16.40	60	16.00	17.05	-50	1,320	-3.79%
2019/12/18	0	0.00	1	15.65	15.50	-1	1,176	-0.08%
2019/12/05	30	14.91	0	0.00	14.90	30	1,210	2.48%
2019/11/25	0	0.00	20	15.90	15.75	-20	1,166	-1.72%
2019/11/14	0	0.00	20	15.15	15.10	-20	1,062	-1.88%
2019/10/24	10	14.60	0	0.00	14.65	10	1,063	0.94%
2019/10/09	20	14.50	0	0.00	14.30	20	1,206	1.66%
2019/10/02	10	14.95	0	0.00	14.60	10	1,273	0.78%
2019/10/01	1	14.95	0	0.00	14.65	1	1,259	0.08%
2019/09/27	0	0.00	1	16.15	15.30	-1	1,228	-0.08%
2019/09/18	1	15.10	0	0.00	15.05	1	821	0.12%
2019/09/11	20	15.93	0	0.00	15.70	20	819	2.44%
2019/09/09	0	0.00	1.1	16.14	16.00	-1.1	803	-0.13%
2019/09/03	0	0.00	10	15.65	15.75	-10	747	-1.34%
2019/08/29	5	15.80	0	0.00	15.45	5	737	0.68%
2019/08/22	5	15.30	0	0.00	15.10	5	751	0.66%
2019/07/16	0	0.00	25	14.81	14.85	-25	1,501	-1.66%
2019/07/11	0	0.00	21	14.97	15.00	-21	1,460	-1.44%
2019/07/10	41	15.12	0	0.00	15.00	41	1,450	2.83%
2019/07/09	1	14.90	0	0.00	15.00	1	1,435	0.07%
2019/07/04	1	13.80	0	0.00	13.95	1	1,447	0.07%
2019/07/03	1	13.70	0	0.00	13.65	1	1,468	0.07%
2019/06/24	2	13.95	0	0.00	13.90	2	1,473	0.14%
2019/05/03	10	16.45	10	16.70	16.90	0	1,179	0.00%
2019/05/02	6	15.92	6	15.88	15.90	0	1,079	0.00%
2019/04/29	3	15.55	3	15.25	15.20	0	1,030	0.00%
2019/04/10	0	0.00	2	13.60	13.60	-2	529	-0.38%
2019/04/09	0	0.00	5	13.00	13.10	-5	502	-1.00%
2019/03/27	1	12.55	1	12.60	12.60	0	450	0.00%
2019/03/20	1	12.60	2	12.55	12.55	-1	441	-0.23%
2019/03/07	1	12.60	1	12.65	12.65	0	426	0.00%
2018/10/25	0	0.00	5	9.50	9.48	-5	204	-2.44%
2018/10/18	0	0.00	5	9.70	9.91	-5	209	-2.38%
2018/10/12	0	0.00	1	9.30	9.30	-1	316	-0.32%
2018/10/11	0	0.00	3	9.42	9.36	-3	316	-0.95%
2018/09/14	0	0.00	5	11.05	11.10	-5	344	-1.45%
2018/09/10	5	10.60	0	0.00	10.60	5	343	1.45%
2018/09/06	1	11.60	5	11.55	11.50	-4	331	-1.21%
2018/08/10	5	11.20	0	0.00	11.10	5	396	1.26%
2018/08/09	5	11.30	0	0.00	11.35	5	394	1.27%
2018/08/06	0	0.00	3	11.65	11.70	-3	392	-0.76%
2018/08/02	3	11.45	0	0.00	11.60	3	411	0.73%
2018/07/23	5	11.65	0	0.00	11.50	5	410	1.22%
2018/07/19	0	0.00	5	11.90	12.40	-5	336	-1.48%
2018/07/12	1	11.25	0	0.00	11.30	1	318	0.31%
2018/07/04	6	11.43	0	0.00	11.40	6	340	1.76%
2018/07/03	0	0.00	5	12.05	11.80	-5	344	-1.45%
2018/06/20	5	11.70	0	0.00	11.75	5	504	0.99%
2018/06/12	0	0.00	5	11.90	12.40	-5	525	-0.95%
2018/06/04	0	0.00	5	12.25	12.05	-5	643	-0.78%
2018/05/08	0	0.00	5	11.20	11.35	-5	1,125	-0.44%
2018/05/04	0	0.00	2	10.80	10.90	-2	1,412	-0.14%
2018/05/03	5	10.83	0	0.00	10.85	5	1,417	0.35%
2018/04/16	5	11.90	0	0.00	11.95	5	1,531	0.33%
2018/03/22	0	0.00	1	12.15	12.05	-1	1,617	-0.06%
2018/03/14	5	12.35	0	0.00	12.15	5	1,623	0.31%
2018/03/13	0	0.00	6	12.57	12.50	-6	1,627	-0.37%
2018/03/06	5	12.10	0	0.00	12.10	5	1,567	0.32%
2018/03/05	1	12.15	0	0.00	12.05	1	1,573	0.06%
2018/02/23	5	12.30	5	12.50	12.30	0	1,684	0.00%
2018/02/21	0	0.00	5	11.62	11.50	-5	1,657	-0.30%
2018/02/09	5	10.95	0	0.00	10.95	5	1,664	0.30%
2018/02/07	5	11.85	0	0.00	11.85	5	1,642	0.30%
2018/02/02	1	14.80	0	0.00	13.65	1	1,570	0.06%
2018/01/29	2	14.05	0	0.00	13.95	2	1,259	0.16%
2018/01/04	0	0.00	5	12.35	12.25	-5	1,537	-0.33%