統振 (6170)-元富-佳里券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
56.4
漲跌
▲0.8
漲幅
+1.44%
成交量
662張
產業
上櫃通信網路類股0.00%
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	52.60	0.7	52.95	52.80	0.3	778	0.04%
2024/04/26	1	52.60	0	0.00	52.30	1	776	0.13%
2024/04/23	0.3	52.30	0	0.00	52.20	0.3	783	0.04%
2024/04/19	1	53.20	0	0.00	52.40	1	792	0.13%
2024/04/16	5	52.90	0	0.00	52.90	5	802	0.62%
2024/03/14	0	0.00	10	53.20	53.10	-10	1,052	-0.95%
2024/03/04	0	0.00	3	55.30	55.20	-3	1,014	-0.30%
2024/02/27	2	55.30	0	0.00	55.20	2	1,001	0.20%
2024/02/26	3	57.40	0	0.00	56.20	3	980	0.31%
2024/02/22	16	59.76	16	59.74	59.10	0	944	0.00%
2024/02/16	0	0.00	1	55.30	55.90	-1	783	-0.13%
2024/01/26	1	53.50	0	0.00	53.20	1	815	0.12%
2024/01/24	0	0.00	1	54.90	54.60	-1	815	-0.12%
2024/01/17	1	53.70	0	0.00	53.90	1	828	0.12%
2024/01/08	0	0.00	5	58.26	56.40	-5	813	-0.61%
2024/01/05	0	0.00	1	58.80	58.20	-1	836	-0.12%
2024/01/04	52	59.41	46	57.50	58.80	6	864	0.69%
2024/01/03	2	57.40	1	57.70	57.60	1	843	0.12%
2024/01/02	2	59.00	12	54.00	59.00	-10	823	-1.21%
2023/12/15	0	0.00	1	57.80	57.60	-1	801	-0.12%
2023/12/14	7	58.39	2	58.30	58.50	5	804	0.62%
2023/12/13	0	0.00	22	60.16	60.40	-22	790	-2.78%
2023/12/11	9	58.59	0	0.00	59.90	9	768	1.17%
2023/12/08	1	56.00	1	56.50	58.60	0	737	0.00%
2023/11/13	1	52.90	0	0.00	53.00	1	1,801	0.06%
2023/11/06	0	0.00	1	54.50	54.70	-1	1,907	-0.05%
2023/10/25	1	57.20	0	0.00	57.80	1	2,092	0.05%
2023/10/23	20	56.50	0	0.00	55.20	20	2,120	0.94%
2023/10/12	3	61.33	9	60.97	60.60	-6	2,102	-0.29%
2023/10/11	0	0.00	3	60.73	58.00	-3	2,055	-0.15%
2023/10/04	3	57.60	0	0.00	57.40	3	2,081	0.14%
2023/10/03	1	57.30	0	0.00	57.40	1	2,095	0.05%
2023/09/15	0	0.00	1	57.10	57.10	-1	2,054	-0.05%
2023/09/07	1	56.90	1	56.30	56.30	0	1,960	0.00%
2023/09/05	0	0.00	1	57.80	56.50	-1	1,918	-0.05%
2023/09/01	1	60.60	1	61.30	58.00	0	1,883	0.00%
2023/08/31	1	60.60	1	61.40	60.00	0	1,851	0.00%
2023/08/30	7	60.64	2	59.50	59.50	5	1,799	0.28%
2023/08/25	1	62.60	0	0.00	62.60	1	1,673	0.06%
2023/08/24	0	0.00	1	62.00	60.60	-1	1,527	-0.07%
2023/08/23	1	61.20	1	62.30	63.20	0	1,390	0.00%
2023/08/22	1	59.70	1	60.50	57.50	0	1,194	0.00%
2023/08/14	0	0.00	2	48.13	48.30	-2	712	-0.28%
2023/07/31	0	0.00	1	46.65	46.65	-1	534	-0.19%
2023/07/27	0	0.00	1	45.10	45.20	-1	472	-0.21%
2023/07/26	0	0.00	1	45.00	44.90	-1	464	-0.22%
2023/07/18	0	0.00	3	41.50	41.35	-3	411	-0.73%
2023/07/17	1	44.95	0	0.00	45.00	1	402	0.25%
2023/07/13	1	45.20	0	0.00	43.85	1	365	0.27%
2023/07/12	2	45.45	0	0.00	45.65	2	346	0.58%
2023/07/11	2	45.05	0	0.00	43.60	2	318	0.63%
2023/06/26	0	0.00	1	42.65	42.60	-1	264	-0.38%
2023/06/21	0	0.00	3	43.48	43.35	-3	260	-1.15%
2023/06/20	1	41.35	0	0.00	40.55	1	218	0.46%
2023/05/22	0	0.00	1	41.00	40.50	-1	336	-0.30%
2023/05/18	0	0.00	1	39.90	40.10	-1	327	-0.31%
2023/05/17	0	39.70	0	0.00	39.80	0	324	0.00%
2023/04/25	2	37.68	0	0.00	37.00	2	322	0.62%
2023/04/21	2	38.50	0	0.00	38.50	2	319	0.63%
2023/03/22	1	39.45	0	0.00	39.60	1	296	0.34%
2023/03/09	0	0.00	1	39.85	39.75	-1	298	-0.33%
2023/03/03	6	41.57	6	41.08	40.90	0	293	0.00%
2023/03/02	7	41.60	8	41.84	42.00	-1	249	-0.40%
2023/02/23	0	0.00	2	37.60	37.50	-2	193	-1.04%
2023/02/22	1	37.10	0	0.00	37.00	1	191	0.52%
2023/02/20	1	36.50	5	36.30	36.40	-4	195	-2.04%
2023/02/09	0	0.00	12	37.13	36.95	-12	199	-6.03%
2022/12/27	1	35.35	0	0.00	35.15	1	254	0.39%
2022/12/22	2	35.45	0	0.00	35.30	2	255	0.78%
2022/12/21	1	35.55	0	0.00	35.50	1	257	0.39%
2022/11/11	0	0.00	1	30.95	30.90	-1	349	-0.29%
2022/11/03	0	0.00	2	32.00	32.35	-2	373	-0.54%
2022/11/01	1	31.05	0	0.00	31.85	1	386	0.26%
2022/10/27	1	31.20	0	0.00	30.90	1	403	0.25%
2022/10/26	0	0.00	2	30.75	30.70	-2	405	-0.49%
2022/10/24	1	32.00	0	0.00	31.40	1	406	0.25%
2022/10/21	1	31.40	0	0.00	31.25	1	409	0.24%
2022/10/19	1	33.10	2	33.10	32.80	-1	412	-0.24%
2022/10/14	1	31.30	0	0.00	30.75	1	385	0.26%
2022/09/28	1	28.60	0	0.00	28.60	1	431	0.23%
2022/09/02	1	31.75	0	0.00	31.05	1	476	0.21%
2022/09/01	1	31.00	0	0.00	30.95	1	473	0.21%
2022/08/19	0	0.00	3	30.95	30.55	-3	522	-0.57%
2022/08/17	1	31.65	1	29.95	31.75	0	460	0.00%
2022/08/10	0	0.00	2	28.30	28.20	-2	459	-0.44%
2022/08/09	0	0.00	1	27.75	27.85	-1	460	-0.22%
2022/07/22	0	0.00	5	24.80	24.80	-5	523	-0.96%
2022/07/11	13	26.21	0	0.00	26.25	13	618	2.10%
2022/07/01	5	26.80	0	0.00	25.95	5	612	0.82%
2022/06/30	1	27.90	0	0.00	27.10	1	608	0.16%
2022/06/29	2	28.85	0	0.00	28.70	2	611	0.33%
2022/06/17	1	31.40	0	0.00	31.10	1	633	0.16%
2022/06/10	1	35.70	0	0.00	35.40	1	627	0.16%
2022/06/09	2	37.00	0	0.00	36.45	2	621	0.32%
2022/05/17	5	33.60	0	0.00	33.75	5	627	0.80%
2022/05/10	0	0.00	1	34.50	34.40	-1	604	-0.17%
2022/04/27	0	0.00	1	32.75	32.40	-1	578	-0.17%
2022/04/22	1	32.20	1	33.50	32.35	0	539	0.00%
2022/04/07	1	32.65	0	0.00	31.85	1	643	0.16%
2022/03/25	1	32.10	0	0.00	32.10	1	885	0.11%
2022/03/23	0	0.00	3	32.10	32.50	-3	882	-0.34%
2022/03/22	1	31.35	0	0.00	31.75	1	881	0.11%
2022/03/21	2	32.23	0	0.00	31.75	2	878	0.23%
2022/02/09	0	0.00	1	38.50	38.60	-1	1,306	-0.08%
2022/01/13	3	38.05	0	0.00	37.95	3	2,516	0.12%
2022/01/05	0	0.00	4	44.15	44.15	-4	2,681	-0.15%
2021/12/22	6	48.30	2	48.65	47.50	4	2,705	0.15%
2021/11/18	1	49.10	1	51.00	48.30	0	3,280	0.00%
2021/11/15	0	0.00	1	48.10	49.05	-1	3,233	-0.03%
2021/11/11	1	47.35	0	0.00	46.50	1	3,287	0.03%
2021/11/09	1	47.50	3	48.40	48.00	-2	3,279	-0.06%
2021/11/02	0	0.00	1	52.30	53.00	-1	3,097	-0.03%
2021/11/01	0	0.00	1.8	54.40	54.30	-1.8	3,001	-0.06%
2021/10/29	1	49.90	0	0.00	51.40	1	2,867	0.03%
2021/10/28	1	49.15	4	51.70	51.70	-3	2,648	-0.11%
2021/10/27	0	0.00	0.2	46.80	47.00	-0.2	2,431	-0.01%
2021/10/26	2	46.10	0	0.00	44.25	2	2,357	0.08%
2021/10/25	0	0.00	1	43.65	44.40	-1	2,315	-0.04%
2021/10/21	2	43.90	2	42.23	42.00	0	2,380	0.00%
2021/10/20	2	44.28	1	44.60	43.85	1	2,390	0.04%
2021/09/17	3	40.95	3	40.20	39.85	0	3,900	0.00%
2021/09/13	0	0.00	10	41.30	42.00	-10	3,792	-0.26%
2021/08/25	0	0.00	1	39.60	39.15	-1	3,292	-0.03%
2021/08/09	1	38.55	0	0.00	38.55	1	3,085	0.03%
2021/08/02	0	0.00	10	38.50	39.10	-10	3,188	-0.31%
2021/07/29	0	40.60	1.3	39.82	40.60	-1.3	3,151	-0.04%
2021/07/27	0	0.00	10	43.13	42.35	-10	3,123	-0.32%
2021/07/22	5	45.30	6	45.17	44.80	-1	3,031	-0.03%
2021/07/21	10	43.45	14	46.60	46.90	-4	2,978	-0.13%
2021/07/20	24	44.34	11	42.65	42.65	13	2,899	0.45%
2021/07/19	0	0.00	1	47.95	44.65	-1	2,841	-0.04%
2021/07/16	20	45.20	0	0.00	43.65	20	2,695	0.74%
2021/07/15	0	0.00	11.8	45.28	47.15	-11.8	2,551	-0.46%
2021/07/14	0	0.00	21	42.90	42.90	-21	2,465	-0.85%
2021/07/12	0	0.00	2	40.43	40.50	-2	2,367	-0.08%
2021/07/09	0	0.00	1	38.00	38.50	-1	2,345	-0.04%
2021/07/08	0	0.00	1	37.50	37.85	-1	2,372	-0.04%
2021/07/02	1	41.60	5	40.36	41.60	-4	2,308	-0.17%
2021/07/01	2	38.98	17.1	39.92	39.25	-15.1	2,231	-0.68%
2021/06/30	0	0.00	0.3	36.35	36.35	-0.3	1,947	-0.01%
2021/06/29	19	33.02	0	0.00	33.05	19	1,991	0.95%
2021/06/28	20	29.15	0	0.00	30.05	20	1,829	1.09%
2021/06/25	0	0.00	1	26.50	27.35	-1	1,951	-0.05%
2021/05/11	0	0.00	10	24.41	24.20	-10	2,020	-0.49%
2021/05/06	0	0.00	1	26.20	26.10	-1	1,950	-0.05%
2021/05/04	0	0.00	3	27.95	27.15	-3	1,911	-0.16%
2021/04/27	10	28.80	5	27.30	28.95	5	1,730	0.29%
2021/04/26	0	0.00	5	27.35	26.90	-5	1,655	-0.30%
2021/04/19	0	0.00	2	26.45	26.30	-2	1,511	-0.13%
2021/04/16	0	0.00	1	25.95	26.00	-1	1,517	-0.07%
2021/04/15	0	0.00	3	26.00	25.45	-3	1,491	-0.20%
2021/04/14	0	0.00	1	25.10	25.10	-1	1,460	-0.07%
2021/04/13	5	26.25	0	0.00	25.60	5	1,411	0.35%
2021/04/12	5	26.00	3	25.72	25.60	2	1,389	0.14%
2021/04/09	0	0.00	12	25.41	26.20	-12	1,330	-0.90%
2021/04/08	5	24.25	1	24.30	24.30	4	1,257	0.32%
2021/04/07	1	24.30	0	0.00	24.20	1	1,227	0.08%
2021/04/06	14	24.10	0	0.00	24.00	14	1,203	1.16%
2021/04/01	0	0.00	1	24.25	23.85	-1	1,160	-0.09%
2021/03/30	0	0.00	8	23.03	23.30	-8	1,021	-0.78%
2021/03/29	5	21.80	0	0.00	21.90	5	867	0.58%
2021/03/25	1	22.10	0	0.00	21.45	1	837	0.12%
2021/03/24	1	22.00	11	22.04	22.05	-10	808	-1.24%
2021/03/23	0	0.00	2	21.00	21.25	-2	759	-0.26%
2021/03/22	3	21.77	18	21.50	22.20	-15	661	-2.27%
2021/03/19	0	0.00	1	20.10	20.45	-1	547	-0.18%
2021/03/18	0	0.00	1	19.20	19.25	-1	488	-0.20%
2021/03/16	0	0.00	1	19.10	18.95	-1	497	-0.20%
2021/03/10	0	0.00	5	18.40	18.75	-5	506	-0.99%
2021/03/08	5	17.85	0	0.00	17.75	5	495	1.01%
2021/02/17	3	17.30	3	17.15	17.15	0	784	0.00%
2021/01/28	1	17.60	0	0.00	17.55	1	803	0.12%
2021/01/15	3	17.95	0	0.00	17.65	3	830	0.36%
2021/01/14	0	0.00	2	18.30	18.20	-2	823	-0.24%
2021/01/11	1	18.50	0	0.00	18.65	1	817	0.12%
2021/01/05	0	0.00	5	20.10	19.80	-5	768	-0.65%
2021/01/04	0	0.00	1	19.70	19.70	-1	745	-0.13%
2020/12/29	0	0.00	5	19.45	19.45	-5	736	-0.68%
2020/12/25	0	0.00	2	19.03	19.05	-2	725	-0.28%
2020/12/24	5	18.80	0	0.00	18.80	5	726	0.69%
2020/12/23	3	18.65	0	0.00	18.60	3	735	0.41%
2020/12/22	5	19.20	0	0.00	18.50	5	741	0.67%
2020/12/10	3	19.70	0	0.00	19.70	3	755	0.40%
2020/12/09	5	19.40	0	0.00	19.65	5	746	0.67%
2020/12/04	0	0.00	2	19.85	19.80	-2	752	-0.27%
2020/12/01	6	19.81	3	19.90	19.80	3	736	0.41%
2020/11/30	5	20.30	0	0.00	20.30	5	729	0.69%
2020/11/27	5	20.05	0	0.00	20.25	5	716	0.70%
2020/11/26	1	20.80	6	20.78	20.50	-5	691	-0.72%
2020/11/25	1	19.85	1	19.70	20.10	0	601	0.00%
2020/11/24	0	0.00	5	19.05	18.90	-5	552	-0.90%
2020/11/23	0	0.00	7	19.10	19.05	-7	540	-1.30%
2020/11/19	0	0.00	2	18.65	18.55	-2	539	-0.37%
2020/11/18	4	18.75	1	18.90	18.70	3	542	0.55%
2020/11/17	3	18.73	0	0.00	18.70	3	547	0.55%
2020/11/16	1	18.70	5	18.80	18.70	-4	560	-0.71%
2020/11/13	0	0.00	8	18.71	18.95	-8	559	-1.43%
2020/11/12	12	18.44	4	18.55	18.30	8	562	1.42%
2020/11/11	1	18.20	1	18.45	18.55	0	578	0.00%
2020/11/09	12	18.35	4	18.40	18.20	8	601	1.33%
2020/11/06	0	0.00	2	18.95	18.70	-2	620	-0.32%
2020/10/29	1	18.20	0	0.00	18.40	1	1,115	0.09%
2020/10/27	1	18.70	0	0.00	18.80	1	1,159	0.09%
2020/10/26	0	0.00	1	19.10	18.95	-1	1,154	-0.09%
2020/10/12	1	17.30	0	0.00	17.40	1	1,264	0.08%
2020/09/24	1	18.25	0	0.00	18.00	1	1,728	0.06%
2020/09/21	3	19.25	0	0.00	19.15	3	1,944	0.15%
2020/09/10	3	19.35	0	0.00	19.25	3	2,027	0.15%
2020/09/03	5	19.60	0	0.00	19.25	5	2,119	0.24%
2020/08/31	2	19.40	0	0.00	19.10	2	2,317	0.09%
2020/08/21	0	0.00	6	19.15	19.15	-6	2,398	-0.25%
2020/08/20	1	18.90	2	18.70	18.70	-1	2,398	-0.04%
2020/08/19	0	0.00	1	20.55	20.55	-1	2,377	-0.04%
2020/08/17	0	0.00	4	20.70	20.70	-4	2,386	-0.17%
2020/08/14	1	20.55	0	0.00	20.40	1	2,385	0.04%
2020/08/07	3	20.30	2	21.00	21.00	1	2,465	0.04%
2020/08/06	9	21.73	2	21.65	20.90	7	2,465	0.28%
2020/08/05	2	23.10	6	22.96	23.20	-4	2,351	-0.17%
2020/08/04	7	22.23	7	22.09	22.10	0	2,258	0.00%
2020/07/28	0	0.00	1	18.90	18.60	-1	2,242	-0.04%
2020/07/20	1	20.60	0	0.00	20.60	1	2,359	0.04%
2020/07/17	2	20.75	2	20.28	20.25	0	2,351	0.00%
2020/07/16	10	21.86	1	21.10	21.00	9	2,341	0.38%
2020/07/14	5	22.27	2	21.35	21.35	3	2,311	0.13%
2020/07/13	0	0.00	1	21.60	22.45	-1	2,256	-0.04%
2020/07/10	1	20.20	1	20.80	20.45	0	2,194	0.00%
2020/07/08	1	20.85	0.5	20.75	20.85	0.5	2,169	0.02%
2020/07/06	3	22.10	1	21.80	21.90	2	2,095	0.10%
2020/07/02	1	20.80	2	20.48	20.80	-1	1,968	-0.05%
2020/07/01	0	0.00	3	19.30	19.60	-3	1,861	-0.16%
2020/06/19	0	0.00	5	18.20	18.15	-5	1,784	-0.28%
2020/06/16	1	18.20	3	18.00	18.05	-2	1,787	-0.11%
2020/06/15	1	17.35	0	0.00	17.30	1	1,763	0.06%
2020/06/11	1	17.60	0	0.00	17.50	1	1,781	0.06%
2020/06/09	5	17.75	1	17.65	17.90	4	1,827	0.22%
2020/06/08	1	18.50	2	18.43	18.55	-1	1,805	-0.06%
2020/06/03	1	17.45	0	0.00	17.40	1	1,714	0.06%
2020/05/27	1	16.95	0	0.00	17.05	1	1,674	0.06%
2020/05/26	0	0.00	1	17.00	16.85	-1	1,697	-0.06%
2020/05/19	0	0.00	1	17.70	17.20	-1	1,792	-0.06%
2020/05/18	0	0.00	5	17.50	17.45	-5	1,767	-0.28%
2020/05/15	0	0.00	1	17.10	17.40	-1	1,747	-0.06%
2020/05/14	5	17.25	1	16.95	16.70	4	1,738	0.23%
2020/05/13	1	16.65	1	17.20	16.75	0	1,711	0.00%
2020/05/11	0	0.00	2	16.45	16.45	-2	1,649	-0.12%
2020/05/08	1	16.30	0	0.00	16.30	1	1,627	0.06%
2020/05/04	1	15.85	0	0.00	15.80	1	1,579	0.06%
2020/04/30	1	16.35	3	16.25	16.20	-2	1,510	-0.13%
2020/04/29	4	15.85	2	15.83	16.20	2	1,463	0.14%
2020/04/28	0	0.00	1	14.85	14.75	-1	1,377	-0.07%
2020/04/23	1	14.35	1	14.30	14.30	0	1,461	0.00%
2020/04/22	0	0.00	2	14.28	14.25	-2	1,505	-0.13%
2020/04/17	2	15.35	0	0.00	14.60	2	1,556	0.13%
2020/04/16	1	14.90	0	0.00	14.80	1	1,569	0.06%
2020/04/07	1	13.45	1	13.45	13.30	0	1,989	0.00%
2020/03/24	0	0.00	7	12.30	12.40	-7	3,108	-0.23%
2020/03/23	5	11.30	0	0.00	11.40	5	3,110	0.16%
2020/03/20	0	0.00	1	11.90	11.80	-1	3,105	-0.03%
2020/03/19	1	10.85	0	0.00	10.85	1	3,084	0.03%
2020/03/16	2	12.00	0	0.00	11.90	2	3,021	0.07%
2020/03/13	3	12.68	2	13.40	13.20	1	3,004	0.03%
2020/03/12	1	14.60	0	0.00	13.90	1	2,954	0.03%
2020/03/09	2	15.90	0	0.00	15.30	2	2,894	0.07%
2020/03/02	1	16.85	0	0.00	17.05	1	2,852	0.04%
2020/02/26	0	0.00	2	18.00	17.75	-2	2,868	-0.07%
2020/02/24	1	18.35	0	0.00	18.50	1	2,841	0.04%
2020/02/21	0	0.00	2	18.88	18.95	-2	2,839	-0.07%
2020/02/19	0	0.00	1	18.00	18.30	-1	2,776	-0.04%
2020/02/10	1	16.20	1	16.55	16.55	0	2,776	0.00%
2020/02/06	0	0.00	1	17.25	17.50	-1	2,761	-0.04%
2020/02/04	1	16.60	0	0.00	16.90	1	2,736	0.04%
2020/01/17	2	19.40	3	19.10	19.00	-1	2,631	-0.04%
2020/01/08	1	17.80	0	0.00	17.75	1	2,352	0.04%
2020/01/06	1	18.25	0	0.00	18.70	1	2,278	0.04%
2020/01/03	2	18.70	0	0.00	18.60	2	2,233	0.09%
2020/01/02	0	0.00	4	19.70	19.50	-4	2,153	-0.19%
2019/12/31	1	18.70	2	19.15	18.75	-1	2,025	-0.05%
2019/12/30	1	18.45	1	18.65	18.65	0	1,939	0.00%
2019/12/27	0	0.00	11	18.38	18.55	-11	1,876	-0.59%
2019/12/25	0	0.00	2	17.30	17.65	-2	1,690	-0.12%
2019/12/24	2	17.60	4	17.48	17.65	-2	1,720	-0.12%
2019/12/23	2	17.15	2	17.25	17.25	0	1,672	0.00%
2019/12/20	3	16.70	1	17.55	16.60	2	1,597	0.13%
2019/12/19	0	0.00	15	16.17	17.05	-15	1,320	-1.14%
2019/12/18	0	0.00	4	15.58	15.50	-4	1,176	-0.34%
2019/12/17	0	0.00	2	15.20	15.10	-2	1,159	-0.17%
2019/12/13	0	0.00	3	15.20	15.05	-3	1,161	-0.26%
2019/12/11	4	14.90	0	0.00	14.90	4	1,149	0.35%
2019/12/04	2	14.80	0	0.00	14.80	2	1,211	0.17%
2019/12/02	1	14.85	0	0.00	14.80	1	1,220	0.08%
2019/11/29	7	15.26	0	0.00	15.10	7	1,211	0.58%
2019/11/26	0	0.00	1	15.80	15.85	-1	1,181	-0.08%
2019/11/25	0	0.00	6	16.18	15.75	-6	1,166	-0.51%
2019/11/20	5	15.45	0	0.00	15.35	5	1,102	0.45%
2019/11/18	2	14.90	0	0.00	15.25	2	1,077	0.19%
2019/11/15	2	15.00	0	0.00	15.10	2	1,060	0.19%
2019/11/13	0	0.00	6	15.48	15.25	-6	1,052	-0.57%
2019/11/12	0	0.00	2	15.10	15.10	-2	997	-0.20%
2019/10/31	2	14.25	0	0.00	14.20	2	997	0.20%
2019/10/24	2	14.40	0	0.00	14.65	2	1,063	0.19%
2019/10/18	2	14.45	0	0.00	14.35	2	1,130	0.18%
2019/10/15	0	0.00	3	14.50	14.45	-3	1,170	-0.26%
2019/10/07	3	14.15	0	0.00	14.15	3	1,219	0.25%
2019/10/03	6	14.48	0	0.00	14.45	6	1,282	0.47%
2019/10/02	1	14.60	0	0.00	14.60	1	1,273	0.08%
2019/10/01	4	15.00	0	0.00	14.65	4	1,259	0.32%
2019/09/27	2	15.30	4	16.11	15.30	-2	1,228	-0.16%
2019/09/26	1	15.15	0	0.00	15.45	1	1,118	0.09%
2019/09/25	2	15.35	0	0.00	15.25	2	1,060	0.19%
2019/09/24	0	0.00	4	15.93	15.90	-4	1,024	-0.39%
2019/09/18	2	15.15	0	0.00	15.05	2	821	0.24%
2019/09/09	15	16.51	19	16.32	16.00	-4	803	-0.50%
2019/08/23	3	15.35	3	15.00	15.10	0	762	0.00%
2019/08/06	3	14.23	3	14.72	14.65	0	911	0.00%
2019/08/05	2	15.00	2	15.10	14.95	0	918	0.00%
2019/08/02	1	15.10	0	0.00	15.10	1	962	0.10%
2019/07/29	0	0.00	2	16.55	16.40	-2	1,112	-0.18%
2019/07/26	0	0.00	1	16.00	16.00	-1	1,185	-0.08%
2019/07/22	0	0.00	2	15.80	15.85	-2	1,370	-0.15%
2019/07/19	0	0.00	2	15.05	15.20	-2	1,353	-0.15%
2019/07/11	0	0.00	4	15.18	15.00	-4	1,460	-0.27%
2019/07/09	0	0.00	8	14.97	15.00	-8	1,435	-0.56%
2019/07/05	0	0.00	5	14.10	14.10	-5	1,423	-0.35%
2019/07/01	5	13.65	0	0.00	13.60	5	1,473	0.34%
2019/06/28	1	13.40	0	0.00	13.50	1	1,468	0.07%
2019/06/25	1	13.80	0	0.00	13.70	1	1,476	0.07%
2019/06/24	5	14.00	0	0.00	13.90	5	1,473	0.34%
2019/06/20	3	13.93	0	0.00	13.95	3	1,486	0.20%
2019/06/13	2	13.55	2	13.95	13.95	0	1,499	0.00%
2019/06/11	0	0.00	5	14.50	14.50	-5	1,479	-0.34%
2019/06/03	3	13.90	2	14.00	13.90	1	1,602	0.06%
2019/05/31	0	0.00	2	14.75	14.25	-2	1,607	-0.12%
2019/05/22	2	13.90	2	13.95	13.90	0	1,630	0.00%
2019/05/20	2	14.40	0	0.00	14.20	2	1,586	0.13%
2019/05/17	4	15.71	3	15.30	15.30	1	1,569	0.06%
2019/05/16	4	16.50	1	16.05	16.05	3	1,541	0.19%
2019/05/15	3	16.90	5	16.92	16.90	-2	1,521	-0.13%
2019/05/14	3	16.15	5	16.45	16.55	-2	1,485	-0.13%
2019/05/13	1	16.05	0	0.00	16.15	1	1,464	0.07%
2019/05/10	2	16.25	4	15.35	15.95	-2	1,447	-0.14%
2019/05/09	2	16.43	0	0.00	16.45	2	1,397	0.14%
2019/05/07	2	16.50	5	17.41	17.35	-3	1,284	-0.23%
2019/05/06	8	16.45	1	16.10	16.20	7	1,226	0.57%
2019/05/03	0	0.00	7	16.93	16.90	-7	1,179	-0.59%
2019/05/02	2	15.85	0	0.00	15.90	2	1,079	0.19%
2019/04/26	2	15.35	2	15.90	15.25	0	1,008	0.00%
2019/04/25	3	15.25	0	0.00	15.05	3	838	0.36%
2019/04/23	0	0.00	8	15.20	14.90	-8	761	-1.05%
2019/04/22	0	0.00	10	14.25	15.10	-10	677	-1.48%
2019/04/18	0	0.00	10	13.81	13.80	-10	617	-1.62%
2019/04/15	3	13.70	0	0.00	13.65	3	593	0.51%
2019/04/12	2	13.90	2	13.85	13.85	0	571	0.00%
2019/04/11	0	0.00	8	14.14	14.05	-8	560	-1.43%
2019/04/10	6	13.55	0	0.00	13.60	6	529	1.13%
2019/04/09	0	0.00	3	13.30	13.10	-3	502	-0.60%
2019/03/25	1	12.25	0	0.00	12.25	1	420	0.24%
2019/03/22	11	12.62	0	0.00	12.55	11	420	2.62%
2019/03/20	2	12.55	0	0.00	12.55	2	441	0.45%
2019/03/18	0	0.00	5	12.45	12.65	-5	439	-1.14%
2019/03/15	3	12.25	0	0.00	12.45	3	442	0.68%
2019/03/14	10	12.45	0	0.00	12.45	10	447	2.24%
2019/03/13	0	0.00	1	12.45	12.45	-1	492	-0.20%
2019/03/12	2	12.75	12	12.76	12.70	-10	490	-2.04%
2019/03/07	10	12.70	2	12.75	12.65	8	426	1.88%
2019/02/27	0	0.00	17	12.24	12.00	-17	322	-5.28%
2019/02/25	3	11.40	0	0.00	11.30	3	260	1.15%
2019/02/21	5	11.15	0	0.00	11.15	5	256	1.95%
2019/02/19	0	0.00	8	11.17	11.20	-8	248	-3.22%
2019/02/18	0	0.00	2	11.05	11.00	-2	240	-0.83%
2019/02/14	5	10.55	5	10.60	10.50	0	228	0.00%
2019/02/13	5	10.20	0	0.00	10.20	5	223	2.24%
2019/02/12	2	10.15	0	0.00	10.20	2	223	0.90%
2018/12/20	3	10.55	0	0.00	10.45	3	214	1.40%
2018/12/13	2	11.35	2	11.65	11.50	0	205	0.00%
2018/12/12	0	0.00	2	11.05	11.00	-2	180	-1.11%
2018/12/11	2	11.15	0	0.00	10.75	2	176	1.14%
2018/12/05	0	0.00	3	11.10	11.10	-3	105	-2.83%
2018/10/31	0	0.00	10	9.45	9.49	-10	200	-5.00%
2018/10/18	2	9.95	0	0.00	9.91	2	209	0.95%
2018/09/06	0	0.00	3	11.55	11.50	-3	331	-0.91%
2018/08/17	3	11.10	0	0.00	11.05	3	410	0.73%
2018/08/14	0	0.00	3	11.45	11.50	-3	410	-0.73%
2018/08/13	2	11.15	0	0.00	10.90	2	398	0.50%
2018/08/10	3	11.10	0	0.00	11.10	3	396	0.76%
2018/08/09	5	11.45	0	0.00	11.35	5	394	1.27%
2018/07/20	4	12.20	2	12.90	11.80	2	407	0.49%
2018/07/19	0	0.00	2	12.20	12.40	-2	336	-0.59%
2018/07/17	0	0.00	3	11.60	11.60	-3	307	-0.98%
2018/06/28	3	11.30	0	0.00	11.35	3	495	0.60%
2018/06/20	3	11.70	0	0.00	11.75	3	504	0.59%
2018/06/15	0	0.00	2	12.30	12.05	-2	507	-0.39%
2018/06/13	0	0.00	5	12.65	12.20	-5	536	-0.93%
2018/06/07	5	12.10	0	0.00	12.20	5	629	0.79%
2018/06/01	0	0.00	6	12.15	12.15	-6	641	-0.93%
2018/05/31	2	11.95	0	0.00	12.10	2	647	0.31%
2018/05/28	0	0.00	5	11.55	11.55	-5	615	-0.81%
2018/05/16	5	11.20	0	0.00	11.10	5	724	0.69%
2018/05/10	0	0.00	5	11.75	11.70	-5	1,028	-0.49%
2018/04/27	5	11.00	0	0.00	11.05	5	1,473	0.34%
2018/04/19	0	0.00	13.2	11.60	11.55	-13.2	1,523	-0.86%
2018/04/11	0	11.90	0	0.00	11.95	0	1,739	0.00%
2018/04/09	5	12.29	0	0.00	12.15	5	1,739	0.29%
2018/03/31	3	12.10	3	12.85	12.75	0	1,712	0.00%
2018/03/21	3	12.15	0	0.00	12.15	3	1,638	0.18%
2018/03/13	3	12.55	0	0.00	12.50	3	1,627	0.18%
2018/03/08	2	12.40	0	0.00	12.10	2	1,579	0.13%
2018/03/07	0	0.00	1	12.10	12.00	-1	1,563	-0.06%
2018/03/02	0	0.00	3	12.05	12.00	-3	1,596	-0.19%
2018/02/26	1	12.60	0	0.00	12.15	1	1,682	0.06%
2018/02/22	1	11.95	1	11.95	12.05	0	1,667	0.00%
2018/02/12	1	11.10	0	0.00	11.20	1	1,655	0.06%
2018/02/06	3	11.75	0	0.00	11.75	3	1,633	0.18%
2018/02/02	15	14.30	3	15.18	13.65	12	1,570	0.76%
2018/02/01	0	0.00	14	14.41	14.50	-14	1,402	-1.00%
2018/01/31	2	13.50	0	0.00	13.50	2	1,398	0.14%
2018/01/30	3	14.55	12	13.83	13.50	-9	1,369	-0.66%
2018/01/29	8	14.12	4	14.10	13.95	4	1,259	0.32%
2018/01/24	0	0.00	5	13.10	12.90	-5	1,159	-0.43%
2018/01/17	5	12.65	0	0.00	12.80	5	1,239	0.40%
2018/01/11	0	0.00	5	12.45	12.45	-5	1,365	-0.37%
2018/01/09	10	13.05	0	0.00	12.80	10	1,472	0.68%
2018/01/02	0	0.00	1	12.15	12.05	-1	1,833	-0.05%