統振 (6170)-摩根大通券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.1
漲跌
▼0.2
漲幅
-0.37%
成交量
533張
產業
上櫃通信網路類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	6	54.38	0	0.00	54.10	6	840	0.71%
2024/05/13	0	0.00	61	55.05	54.30	-61	837	-7.29%
2024/05/10	103	56.24	3	56.17	56.40	100	820	12.19%	大買/
2024/05/09	42	55.94	4	55.90	55.60	38	814	4.67%
2024/05/08	18	55.39	3	56.00	55.50	15	800	1.87%
2024/05/07	59	55.66	0	0.00	55.60	59	800	7.37%
2024/05/06	0	0.00	4	55.28	55.10	-4	793	-0.50%
2024/05/03	17	54.58	9	55.38	54.50	8	786	1.02%
2024/04/30	2	53.20	19	53.44	53.60	-17	778	-2.18%
2024/04/29	19	52.98	3	52.87	52.80	16	778	2.06%
2024/04/26	6	52.80	4	52.60	52.30	2	776	0.26%
2024/04/25	3	52.63	2	52.50	52.60	1	774	0.13%
2024/04/24	3	52.63	5	52.74	52.50	-2	778	-0.26%
2024/04/23	6	52.30	20	52.01	52.20	-14	783	-1.79%
2024/04/22	11	52.09	0	0.00	51.90	11	789	1.39%
2024/04/19	12	52.75	61	52.44	52.40	-49	792	-6.18%
2024/04/18	5	53.70	1	53.50	53.60	4	783	0.51%
2024/04/17	33	53.81	6	53.67	53.80	27	797	3.39%
2024/04/16	0	0.00	14	52.86	52.90	-14	802	-1.74%
2024/04/15	5	54.50	18	54.66	54.10	-13	799	-1.63%
2024/04/12	23	55.28	0	0.00	55.40	23	803	2.86%
2024/04/11	6	54.93	2	55.00	54.70	4	819	0.49%
2024/04/10	17	55.16	10	56.26	55.10	7	874	0.80%
2024/04/09	140	55.68	51	55.48	55.80	89	899	9.90%	大買/
2024/04/08	8	53.50	0	0.00	53.50	8	913	0.88%
2024/04/03	6	53.67	2	53.70	53.60	4	914	0.44%
2024/04/02	3	54.07	17	54.30	53.90	-14	918	-1.52%
2024/04/01	53	54.02	0	0.00	53.90	53	919	5.76%
2024/03/29	1	53.80	0	0.00	53.80	1	921	0.11%
2024/03/28	6	54.38	0	0.00	54.40	6	931	0.64%
2024/03/27	7	54.20	0	0.00	53.80	7	929	0.75%
2024/03/19	21	54.59	29	54.48	54.10	-8	959	-0.83%
2024/03/18	11	53.73	6	52.60	53.80	5	989	0.51%
2024/03/15	0	0.00	32	53.74	53.30	-32	1,012	-3.16%
2024/03/14	1	53.50	21	53.40	53.10	-20	1,052	-1.90%
2024/03/13	16	53.44	19	54.11	53.50	-3	1,083	-0.28%
2024/03/12	4	54.70	13	55.19	54.50	-9	1,079	-0.83%
2024/03/11	7	54.73	4	54.65	54.40	3	1,075	0.28%
2024/03/08	2	54.40	137	53.73	52.90	-135	1,063	-12.69%	大賣/鉅額交易
2024/03/07	6	54.92	40	54.76	54.80	-34	1,043	-3.26%
2024/03/06	2	55.30	55	55.78	54.80	-53	1,031	-5.14%
2024/03/05	0	0.00	5	55.50	55.30	-5	1,019	-0.49%
2024/03/04	0	0.00	6	55.40	55.20	-6	1,014	-0.59%
2024/03/01	15	55.82	0	0.00	55.40	15	1,009	1.49%
2024/02/29	13	56.06	7	55.77	55.60	6	1,000	0.60%
2024/02/27	9	55.32	48	55.69	55.20	-39	1,001	-3.90%
2024/02/26	8	56.10	6	58.17	56.20	2	980	0.20%
2024/02/23	22	58.19	16	59.41	57.70	6	958	0.63%
2024/02/22	79	59.75	42	59.95	59.10	37	944	3.92%
2024/02/21	152	58.73	2	57.30	58.40	150	907	16.53%	大買/鉅額交易
2024/02/20	90	57.26	4	58.30	57.20	86	889	9.67%
2024/02/19	28	58.23	36	59.61	58.30	-8	860	-0.93%
2024/02/16	31	55.54	3	55.90	55.90	28	783	3.57%
2024/02/01	16	53.39	3	53.83	53.30	13	820	1.58%
2024/01/31	5	53.46	0	0.00	53.30	5	819	0.61%
2024/01/30	5	53.02	5	53.28	53.00	0	820	0.00%
2024/01/26	0	0.00	14	53.66	53.20	-14	815	-1.72%
2024/01/25	5	54.22	1	54.20	54.20	4	813	0.49%
2024/01/24	0	0.00	1	55.40	54.60	-1	815	-0.12%
2024/01/18	0	0.00	18	52.93	53.10	-18	828	-2.17%
2024/01/17	0	0.00	10	54.13	53.90	-10	828	-1.21%
2024/01/16	1	54.70	5	54.76	54.20	-4	826	-0.48%
2024/01/12	0	0.00	17	54.52	54.70	-17	816	-2.08%
2024/01/11	0	0.00	10	55.28	54.60	-10	816	-1.23%
2024/01/10	0	0.00	4	55.90	55.70	-4	804	-0.50%
2024/01/09	7	56.00	6	56.00	55.80	1	807	0.12%
2024/01/08	0	0.00	27	57.90	56.40	-27	813	-3.32%
2024/01/05	4	58.75	8	58.10	58.20	-4	836	-0.48%
2024/01/04	4	57.90	45	59.74	58.80	-41	864	-4.74%
2024/01/03	25	57.38	44	57.63	57.60	-19	843	-2.25%
2024/01/02	13	57.95	39	55.76	59.00	-26	823	-3.16%
2023/12/29	0	0.00	4	54.48	54.20	-4	781	-0.51%
2023/12/28	0	0.00	1	54.40	54.40	-1	784	-0.13%
2023/12/27	0	0.00	1	55.40	55.00	-1	794	-0.13%
2023/12/26	0	0.00	6	54.30	54.70	-6	810	-0.74%
2023/12/25	29	55.24	35	55.58	54.50	-6	811	-0.74%
2023/12/22	0	0.00	8	55.80	55.50	-8	802	-1.00%
2023/12/21	0	0.00	24	55.83	55.50	-24	806	-2.98%
2023/12/20	10	56.30	5	56.38	56.30	5	808	0.62%
2023/12/19	3	57.33	63	57.39	56.30	-60	806	-7.44%
2023/12/18	0	0.00	33	57.26	56.90	-33	800	-4.12%
2023/12/15	11	58.11	45	58.22	57.60	-34	801	-4.24%
2023/12/14	23	59.97	15	59.10	58.50	8	804	0.99%
2023/12/13	81	60.56	62	61.29	60.40	19	790	2.40%
2023/12/12	146	60.41	47	60.47	60.10	99	772	12.82%	大買/
2023/12/11	48	59.74	24	59.59	59.90	24	768	3.12%
2023/12/08	6	58.00	71	57.89	58.60	-65	737	-8.81%
2023/12/07	11	56.55	26	57.02	56.30	-15	715	-2.10%
2023/12/06	13	54.93	0	0.00	55.00	13	721	1.80%
2023/12/05	0	0.00	4	54.45	54.20	-4	732	-0.55%
2023/12/04	38	54.99	0	0.00	55.00	38	750	5.06%
2023/12/01	24	54.40	0	0.00	54.30	24	769	3.12%
2023/11/30	5	53.54	11	54.16	54.30	-6	785	-0.76%
2023/11/29	20	54.04	5	53.62	53.60	15	794	1.89%
2023/11/28	13	53.77	1	53.80	53.80	12	827	1.45%
2023/11/27	12	54.33	0	0.00	53.60	12	879	1.36%
2023/11/24	0	0.00	17	53.95	54.00	-17	916	-1.85%
2023/11/22	26	54.09	0	0.00	53.90	26	987	2.63%
2023/11/17	4	52.40	0	0.00	54.00	4	1,456	0.27%
2023/11/14	0	0.00	2	53.10	52.10	-2	1,790	-0.11%
2023/11/13	0	0.00	1	52.90	53.00	-1	1,801	-0.06%
2023/11/10	4	56.90	6	54.52	53.90	-2	1,884	-0.11%
2023/11/09	17	56.16	24	56.99	56.20	-7	1,900	-0.37%
2023/11/08	11	55.28	3	54.90	54.90	8	1,886	0.42%
2023/11/07	0	0.00	3	54.80	54.80	-3	1,895	-0.16%
2023/11/06	0	0.00	2	54.10	54.70	-2	1,907	-0.10%
2023/11/03	0	0.00	2	54.10	53.90	-2	1,943	-0.10%
2023/11/02	3	53.20	0	0.00	53.40	3	1,961	0.15%
2023/10/31	5	52.90	13	54.48	52.90	-8	2,017	-0.40%
2023/10/27	0	0.00	2	57.15	56.70	-2	2,039	-0.10%
2023/10/26	6	57.02	2	56.80	56.80	4	2,053	0.19%
2023/10/25	8	57.08	1	56.70	57.80	7	2,092	0.33%
2023/10/24	26	56.07	3	55.63	56.20	23	2,093	1.10%
2023/10/23	8	55.30	0	0.00	55.20	8	2,120	0.38%
2023/10/20	0	0.00	2	55.75	55.30	-2	2,118	-0.09%
2023/10/18	0	0.00	1	56.80	56.20	-1	2,117	-0.05%
2023/10/17	7	57.10	1	59.30	57.30	6	2,120	0.28%
2023/10/16	0	0.00	5	60.60	58.70	-5	2,111	-0.24%
2023/10/13	28	61.83	30	61.43	60.00	-2	2,106	-0.09%
2023/10/12	30	60.91	19	61.07	60.60	11	2,102	0.52%
2023/10/11	0	0.00	13	59.32	58.00	-13	2,055	-0.63%
2023/10/06	8	58.18	13	57.93	59.00	-5	2,036	-0.25%
2023/10/05	9	57.72	7	57.51	57.40	2	2,048	0.10%
2023/10/04	13	57.22	5	56.96	57.40	8	2,081	0.38%
2023/10/03	3	57.90	26	57.40	57.40	-23	2,095	-1.10%
2023/10/02	23	55.54	109	58.04	58.30	-86	2,081	-4.13%	大賣/
2023/09/28	58	55.25	0	0.00	55.00	58	2,059	2.82%
2023/09/27	0	0.00	3	54.27	55.00	-3	2,054	-0.15%
2023/09/26	5	54.82	5	55.66	54.50	0	2,052	0.00%
2023/09/25	35	55.37	7	55.24	55.50	28	2,046	1.37%
2023/09/21	0	0.00	24	54.67	55.20	-24	2,036	-1.18%
2023/09/20	0	0.00	4	55.60	55.60	-4	2,032	-0.20%
2023/09/19	21	55.98	7	56.20	55.60	14	2,029	0.69%
2023/09/14	0	0.00	25	55.01	57.00	-25	2,043	-1.22%
2023/09/13	2	53.20	87	53.89	53.70	-85	2,028	-4.19%
2023/09/12	45	52.60	6	53.40	52.50	39	2,011	1.94%
2023/09/11	80	53.69	0	0.00	53.40	80	1,995	4.01%
2023/09/06	0	0.00	72	57.26	56.50	-72	1,941	-3.71%
2023/09/05	71	56.65	11	57.16	56.50	60	1,918	3.13%
2023/08/31	4	62.00	4	61.75	60.00	0	1,851	0.00%
2023/08/30	1	61.00	0	0.00	59.50	1	1,799	0.06%
2023/08/29	5	60.62	0	0.00	60.50	5	1,759	0.28%
2023/08/28	9	60.81	46	61.03	61.00	-37	1,728	-2.14%
2023/08/25	67	63.36	21	62.54	62.60	46	1,673	2.75%
2023/08/24	58	59.36	312	62.04	60.60	-254	1,527	-16.63%	大賣/鉅額交易
2023/08/23	280	62.26	340	60.38	63.20	-60	1,390	-4.32%	大買/大賣/
2023/08/22	386	58.58	166	58.91	57.50	220	1,194	18.41%	大買/大賣/鉅額交易
2023/08/21	110	54.77	2	53.30	55.20	108	978	11.03%	大買/鉅額交易
2023/08/18	28	50.83	27	50.62	50.20	1	898	0.11%
2023/08/17	16	49.44	0	0.00	49.60	16	847	1.89%
2023/08/16	7	51.51	158	52.24	49.90	-151	827	-18.24%	大賣/鉅額交易
2023/08/15	120	49.91	5	50.22	50.20	115	741	15.50%	大買/鉅額交易
2023/08/14	8	48.50	0	0.00	48.30	8	712	1.12%
2023/08/10	4	49.00	6	48.37	48.20	-2	693	-0.29%
2023/08/09	12	49.62	5	48.90	48.65	7	678	1.03%
2023/08/08	0	0.00	5	47.77	46.95	-5	642	-0.78%
2023/08/07	0	0.00	19	49.27	48.95	-19	625	-3.04%
2023/08/04	29	48.23	10	48.43	49.45	19	599	3.17%
2023/08/02	19	47.99	31	47.57	48.40	-12	563	-2.13%
2023/08/01	0	0.00	7	46.54	46.30	-7	539	-1.30%
2023/07/31	3	47.80	87	47.26	46.65	-84	534	-15.71%
2023/07/28	115	47.58	31	47.21	47.70	84	515	16.28%	大買/
2023/07/27	3	44.48	10	45.41	45.20	-7	472	-1.48%
2023/07/26	31	45.41	22	44.70	44.90	9	464	1.94%
2023/07/25	0	0.00	4	42.01	42.25	-4	433	-0.92%
2023/07/24	1	42.75	4	41.93	42.05	-3	431	-0.70%
2023/07/21	1	42.55	1	43.85	42.90	0	425	0.00%
2023/07/20	5	41.68	11	42.55	43.05	-6	425	-1.41%
2023/07/19	0	0.00	6	41.32	41.15	-6	415	-1.44%
2023/07/18	4	41.58	28	42.59	41.35	-24	411	-5.83%
2023/07/17	104	44.90	3	43.70	45.00	101	402	25.11%	大買/鉅額交易
2023/07/14	0	0.00	4	44.00	44.25	-4	368	-1.08%
2023/07/13	0	0.00	153	44.64	43.85	-153	365	-41.85%	大賣/鉅額交易
2023/07/12	238	45.32	19	44.11	45.65	219	346	63.29%	大買/鉅額交易
2023/07/11	10	43.92	205	44.88	43.60	-195	318	-61.30%	大賣/鉅額交易
2023/07/10	59	44.13	6	44.08	44.15	53	280	18.88%
2023/07/07	0	0.00	12	41.57	41.90	-12	264	-4.54%
2023/07/06	4	42.75	8	42.50	42.05	-4	265	-1.51%
2023/07/05	5	41.99	0	0.00	42.45	5	263	1.90%
2023/07/04	12	41.92	0	0.00	41.80	12	262	4.57%
2023/07/03	13	42.22	1	41.45	42.10	12	262	4.56%
2023/06/30	0	0.00	10	41.67	41.45	-10	263	-3.80%
2023/06/29	0	0.00	3	41.55	41.60	-3	265	-1.13%
2023/06/28	9	41.97	1	42.90	41.60	8	266	3.00%
2023/06/27	9	41.96	0	0.00	41.50	9	266	3.38%
2023/06/26	2	42.40	63	42.41	42.60	-61	264	-23.03%
2023/06/21	156	42.79	76	43.03	43.35	80	260	30.75%	大買/
2023/06/20	25	41.02	37	41.01	40.55	-12	218	-5.48%
2023/06/19	54	41.54	49	40.68	41.60	5	206	2.42%
2023/06/16	0	0.00	4	38.96	38.90	-4	187	-2.14%
2023/06/13	2	38.70	4	38.96	38.75	-2	193	-1.03%
2023/06/12	0	0.00	2	38.58	38.50	-2	193	-1.03%
2023/06/09	0	0.00	6	39.16	39.00	-6	194	-3.09%
2023/06/07	0	0.00	7	38.93	39.10	-7	207	-3.37%
2023/06/06	0	0.00	13	39.32	38.70	-13	212	-6.13%
2023/06/05	0	0.00	20	39.91	39.80	-20	212	-9.42%
2023/06/02	0	0.00	11	40.14	40.00	-11	215	-5.10%
2023/06/01	11	40.27	0	0.00	40.15	11	223	4.93%
2023/05/31	17	40.08	0	0.00	40.05	17	269	6.32%
2023/05/30	4	39.99	2	39.90	39.85	2	332	0.60%
2023/05/29	5	40.35	0	0.00	40.30	5	336	1.49%
2023/05/25	4	40.25	0	0.00	40.20	4	338	1.18%
2023/05/24	12	41.05	0	0.00	40.25	12	338	3.54%
2023/05/23	2	40.40	0	0.00	40.35	2	335	0.60%
2023/05/22	33	40.53	1	40.50	40.50	32	336	9.50%
2023/05/19	2	40.05	0	0.00	39.70	2	332	0.60%
2023/05/18	12	39.92	2	39.75	40.10	10	327	3.06%
2023/05/17	5	39.16	0	0.00	39.80	5	324	1.54%
2023/05/16	20	38.92	0	0.00	39.05	20	321	6.22%
2023/05/12	4	36.93	6	37.48	37.55	-2	321	-0.62%
2023/05/11	2	37.60	6	38.00	37.45	-4	327	-1.22%
2023/05/09	0	0.00	4	39.53	38.55	-4	324	-1.23%
2023/05/08	3	40.18	8	39.84	39.30	-5	323	-1.55%
2023/05/05	3	39.43	22	39.49	39.30	-19	320	-5.93%
2023/05/03	2	37.75	0	0.00	38.10	2	323	0.62%
2023/05/02	5	37.91	1	38.15	38.15	4	323	1.24%
2023/04/28	0	0.00	2	37.80	37.85	-2	323	-0.62%
2023/04/27	4	37.65	2	37.63	37.60	2	322	0.62%
2023/04/26	10	37.55	3	37.02	37.70	7	322	2.17%
2023/04/25	7	37.31	15	37.85	37.00	-8	322	-2.48%
2023/04/24	3	38.42	5	38.34	38.50	-2	318	-0.63%
2023/04/21	4	38.68	17	38.50	38.50	-13	319	-4.07%
2023/04/20	4	38.98	13	38.88	38.95	-9	318	-2.82%
2023/04/19	7	39.90	6	39.76	39.75	1	315	0.32%
2023/04/18	8	40.14	4	39.98	39.85	4	315	1.27%
2023/04/17	2	40.30	0	0.00	40.25	2	314	0.64%
2023/04/14	0	0.00	6	40.37	40.25	-6	313	-1.92%
2023/04/12	2	41.00	0	0.00	41.20	2	309	0.65%
2023/04/11	13	40.63	0	0.00	40.65	13	306	4.25%
2023/04/10	4	40.55	0	0.00	40.50	4	305	1.31%
2023/04/06	30	40.40	1	40.55	40.55	29	304	9.52%
2023/03/31	0	0.00	10	40.11	40.25	-10	301	-3.32%
2023/03/30	4	40.03	0	0.00	40.55	4	300	1.33%
2023/03/29	17	39.89	0	0.00	39.70	17	298	5.69%
2023/03/28	10	39.98	5	39.77	39.60	5	299	1.67%
2023/03/27	1	40.10	0	0.00	39.80	1	298	0.34%
2023/03/24	10	39.92	3	40.37	40.00	7	296	2.36%
2023/03/23	0	0.00	3	39.50	39.40	-3	296	-1.01%
2023/03/22	0	0.00	4	39.48	39.60	-4	296	-1.35%
2023/03/21	2	38.93	0	0.00	38.95	2	296	0.68%
2023/03/20	1	38.35	0	0.00	38.50	1	297	0.34%
2023/03/13	8	38.09	8	37.60	38.60	0	303	0.00%
2023/03/10	6	39.04	2	38.50	38.75	4	298	1.34%
2023/03/07	0	0.00	3	40.27	40.20	-3	306	-0.98%
2023/03/06	5	40.62	0	0.00	40.35	5	302	1.66%
2023/03/03	32	41.77	63	41.50	40.90	-31	293	-10.56%
2023/03/02	17	41.70	22	41.60	42.00	-5	249	-2.00%
2023/02/23	12	37.50	0	0.00	37.50	12	193	6.22%
2023/02/22	1	37.20	3	36.50	37.00	-2	191	-1.04%
2023/02/16	0	0.00	2	36.75	36.45	-2	196	-1.02%
2023/02/15	0	0.00	1	36.40	36.05	-1	197	-0.51%
2023/02/13	0	0.00	1	36.25	36.60	-1	198	-0.50%
2023/02/10	0	0.00	4	37.08	36.60	-4	200	-2.00%
2023/02/09	1	37.15	7	36.96	36.95	-6	199	-3.01%
2023/02/08	0	0.00	2	35.95	35.90	-2	193	-1.03%
2023/02/06	0	0.00	13	35.99	35.80	-13	195	-6.66%
2023/02/03	6	36.28	15	35.94	36.10	-9	196	-4.58%
2023/02/02	59	35.81	7	35.47	36.25	52	194	26.69%
2023/02/01	0	0.00	1	34.95	35.00	-1	191	-0.52%
2023/01/31	3	34.68	0	0.00	34.75	3	190	1.57%
2023/01/30	0	0.00	1	34.85	34.65	-1	191	-0.52%
2023/01/17	0	0.00	2	34.30	34.25	-2	190	-1.05%
2023/01/16	0	0.00	2	34.53	34.70	-2	191	-1.04%
2023/01/13	0	0.00	4	34.24	34.10	-4	195	-2.05%
2023/01/11	0	0.00	24	34.53	34.30	-24	224	-10.70%
2023/01/10	0	0.00	1	34.75	34.75	-1	227	-0.44%
2023/01/09	0	0.00	1	35.15	35.15	-1	236	-0.42%
2023/01/06	4	35.43	0	0.00	35.10	4	238	1.68%
2023/01/03	0	0.00	2	34.50	34.70	-2	251	-0.80%
2022/12/30	0	0.00	4	34.65	34.65	-4	251	-1.59%
2022/12/29	2	34.43	15	34.13	35.00	-13	251	-5.17%
2022/12/28	4	34.18	32	34.34	34.20	-28	256	-10.91%
2022/12/27	0	0.00	2	35.20	35.15	-2	254	-0.79%
2022/12/26	0	0.00	4	35.03	34.95	-4	254	-1.57%
2022/12/22	0	0.00	2	35.73	35.30	-2	255	-0.78%
2022/12/21	8	35.15	0	0.00	35.50	8	257	3.10%
2022/12/20	9	34.60	30	35.27	34.60	-21	259	-8.09%
2022/12/19	2	35.85	13	35.67	35.80	-11	264	-4.16%
2022/12/16	17	36.14	3	36.07	36.05	14	277	5.04%
2022/12/15	22	35.50	3	35.43	36.00	19	287	6.60%
2022/12/14	1	34.85	6	34.42	35.15	-5	285	-1.75%
2022/12/13	0	0.00	11	34.32	34.25	-11	286	-3.84%
2022/12/12	0	0.00	22	34.65	34.35	-22	286	-7.67%
2022/12/09	21	35.66	5	35.03	35.25	16	285	5.61%
2022/12/08	10	34.63	0	0.00	34.80	10	283	3.53%
2022/12/07	7	34.74	16	34.45	34.50	-9	287	-3.13%
2022/12/06	11	35.73	1	35.60	35.00	10	285	3.50%
2022/12/05	21	35.36	1	35.25	35.50	20	286	6.98%
2022/12/02	0	0.00	2	34.90	34.95	-2	282	-0.71%
2022/12/01	60	35.00	5	34.17	35.15	55	282	19.46%
2022/11/30	25	34.52	58	34.47	33.90	-33	279	-11.81%
2022/11/29	14	33.51	0	0.00	33.65	14	266	5.26%
2022/11/25	3	33.30	1	33.00	32.80	2	282	0.71%
2022/11/24	0	0.00	8	33.38	33.00	-8	283	-2.82%
2022/11/23	10	34.02	1	33.90	33.65	9	282	3.19%
2022/11/22	2	34.30	19	33.49	33.70	-17	282	-6.01%
2022/11/21	20	33.38	0	0.00	33.85	20	279	7.14%
2022/11/18	5	32.75	10	32.38	32.35	-5	273	-1.83%
2022/11/17	15	32.48	1	32.70	32.70	14	273	5.12%
2022/11/16	4	31.75	4	31.43	31.70	0	278	0.00%
2022/11/15	5	31.34	6	31.35	31.35	-1	281	-0.35%
2022/11/14	2	31.65	7	31.22	31.60	-5	296	-1.69%
2022/11/11	0	0.00	12	31.32	30.90	-12	349	-3.44%
2022/11/10	2	31.45	3	31.48	31.40	-1	366	-0.27%
2022/11/09	1	31.50	12	31.53	31.65	-11	368	-2.98%
2022/11/08	1	31.65	8	32.04	31.55	-7	372	-1.88%
2022/11/07	3	32.47	3	32.45	32.25	0	371	0.00%
2022/11/04	27	32.67	2	32.68	32.60	25	372	6.72%
2022/11/03	23	32.19	0	0.00	32.35	23	373	6.15%
2022/11/02	2	32.30	0	0.00	32.20	2	383	0.52%
2022/11/01	3	31.75	0	0.00	31.85	3	386	0.78%
2022/10/31	10	30.99	4	30.71	30.90	6	394	1.52%
2022/10/28	2	30.25	2	30.58	30.10	0	400	0.00%
2022/10/27	2	31.10	2	30.55	30.90	0	403	0.00%
2022/10/26	4	30.85	2	31.10	30.70	2	405	0.49%
2022/10/25	4	31.10	0	0.00	31.10	4	405	0.99%
2022/10/24	3	31.63	6	31.86	31.40	-3	406	-0.74%
2022/10/21	1	31.30	9	31.34	31.25	-8	409	-1.95%
2022/10/20	0	0.00	32	32.75	32.00	-32	414	-7.73%
2022/10/19	55	33.35	14	33.53	32.80	41	412	9.95%
2022/10/18	4	32.00	9	31.99	32.00	-5	389	-1.28%
2022/10/17	13	32.28	3	29.95	31.95	10	390	2.56%
2022/10/14	0	0.00	8	30.83	30.75	-8	385	-2.08%
2022/10/13	10	31.10	8	30.03	30.75	2	388	0.51%
2022/10/12	0	0.00	2	30.60	30.45	-2	381	-0.52%
2022/10/11	0	0.00	2	30.35	30.65	-2	386	-0.52%
2022/10/07	5	30.60	1	30.95	30.55	4	388	1.03%
2022/10/06	7	30.54	1	30.30	30.45	6	393	1.52%
2022/10/05	5	30.60	2	30.53	30.50	3	402	0.75%
2022/10/03	0	0.00	6	29.00	29.00	-6	410	-1.46%
2022/09/30	5	29.22	1	28.30	29.20	4	415	0.96%
2022/09/29	0	0.00	8	28.99	29.10	-8	422	-1.89%
2022/09/28	16	28.74	7	28.84	28.60	9	431	2.08%
2022/09/27	1	29.10	3	28.85	29.35	-2	437	-0.46%
2022/09/26	8	28.81	38	29.53	28.70	-30	441	-6.80%
2022/09/23	18	30.65	84	31.71	30.00	-66	444	-14.84%
2022/09/22	63	31.95	2	31.95	32.40	61	441	13.83%
2022/09/21	9	30.72	0	0.00	30.80	9	435	2.07%
2022/09/20	11	30.28	6	30.12	30.15	5	437	1.14%
2022/09/19	0	0.00	1	30.40	30.30	-1	438	-0.23%
2022/09/16	8	30.83	24	30.64	30.55	-16	440	-3.64%
2022/09/15	0	0.00	7	30.83	30.50	-7	446	-1.57%
2022/09/14	34	30.60	11	30.93	30.90	23	451	5.09%
2022/09/13	1	30.50	2	30.45	30.25	-1	451	-0.22%
2022/09/12	9	30.16	0	0.00	30.25	9	459	1.96%
2022/09/08	11	30.24	0	0.00	30.25	11	461	2.38%
2022/09/07	5	29.22	6	29.31	29.60	-1	469	-0.21%
2022/09/06	3	29.40	24	30.14	29.35	-21	475	-4.41%
2022/09/05	4	31.14	16	30.65	30.35	-12	474	-2.53%
2022/09/02	3	31.75	40	31.59	31.05	-37	476	-7.76%
2022/09/01	26	30.76	11	30.67	30.95	15	473	3.17%
2022/08/31	4	30.24	5	29.97	30.25	-1	496	-0.20%
2022/08/30	15	30.09	1	29.85	30.00	14	496	2.82%
2022/08/29	0	0.00	3	28.97	29.45	-3	498	-0.60%
2022/08/26	0	0.00	1	30.10	30.00	-1	500	-0.20%
2022/08/25	1	30.20	13	30.31	30.20	-12	512	-2.34%
2022/08/24	0	0.00	7	29.89	30.35	-7	527	-1.33%
2022/08/23	55	30.08	32	29.84	29.90	23	528	4.35%
2022/08/22	26	29.98	21	30.75	29.80	5	525	0.95%
2022/08/19	69	31.18	60	30.87	30.55	9	522	1.72%
2022/08/18	101	32.26	140	32.40	31.40	-39	510	-7.64%	大買/大賣/
2022/08/17	47	30.87	16	30.46	31.75	31	460	6.73%
2022/08/16	5	29.24	7	29.35	28.90	-2	450	-0.44%
2022/08/15	7	29.01	8	28.88	28.85	-1	452	-0.22%
2022/08/12	13	28.25	2	28.25	28.35	11	450	2.44%
2022/08/11	1	28.50	0	0.00	28.40	1	455	0.22%
2022/08/10	3	28.05	11	28.37	28.20	-8	459	-1.74%
2022/08/09	19	28.13	23	27.73	27.85	-4	460	-0.87%
2022/08/08	11	28.01	27	27.88	28.15	-16	465	-3.44%
2022/08/05	18	27.43	8	27.81	28.00	10	469	2.13%
2022/08/04	5	26.08	63	26.33	26.55	-58	465	-12.45%
2022/08/03	17	26.45	7	26.24	26.45	10	462	2.16%
2022/08/02	3	25.73	0	0.00	25.85	3	463	0.65%
2022/08/01	0	0.00	8	25.86	26.10	-8	470	-1.70%
2022/07/29	2	25.70	4	25.60	25.75	-2	481	-0.42%
2022/07/28	4	25.59	22	25.63	25.55	-18	494	-3.64%
2022/07/27	35	25.58	5	25.60	25.75	30	500	5.99%
2022/07/26	0	0.00	20	24.64	24.60	-20	506	-3.95%
2022/07/25	2	24.95	2	24.95	25.05	0	516	0.00%
2022/07/22	17	25.24	8	25.15	24.80	9	523	1.72%
2022/07/21	44	24.99	11	24.85	24.95	33	547	6.02%
2022/07/20	0	0.00	4	25.20	24.75	-4	563	-0.71%
2022/07/19	2	25.45	3	25.35	25.25	-1	565	-0.18%
2022/07/18	0	0.00	4	25.65	25.50	-4	588	-0.68%
2022/07/15	0	0.00	11	25.64	25.65	-11	612	-1.80%
2022/07/14	10	24.45	4	24.25	24.70	6	617	0.97%
2022/07/13	29	25.51	28	25.48	25.60	1	621	0.16%
2022/07/12	16	25.12	37	25.17	24.75	-21	624	-3.36%
2022/07/11	8	26.23	32	26.11	26.25	-24	618	-3.88%
2022/07/08	20	26.84	7	26.54	26.65	13	617	2.10%
2022/07/07	97	26.16	12	25.36	26.25	85	615	13.80%
2022/07/06	13	25.90	26	26.04	25.20	-13	615	-2.11%
2022/07/05	34	26.53	7	26.08	26.45	27	614	4.40%
2022/07/04	34	26.18	14	26.02	25.95	20	611	3.27%
2022/07/01	7	26.13	4	26.64	25.95	3	612	0.49%
2022/06/30	5	27.65	13	28.03	27.10	-8	608	-1.32%
2022/06/29	0	0.00	7	28.96	28.70	-7	611	-1.14%
2022/06/28	2	29.40	8	29.76	29.40	-6	608	-0.99%
2022/06/27	18	30.08	5	29.85	30.30	13	613	2.12%
2022/06/24	6	29.05	0	0.00	29.05	6	634	0.95%
2022/06/23	7	28.78	16	28.71	28.95	-9	635	-1.42%
2022/06/22	0	0.00	14	29.60	28.70	-14	636	-2.20%
2022/06/21	14	30.28	1	29.95	30.30	13	632	2.05%
2022/06/20	7	29.89	8	30.39	29.20	-1	635	-0.16%
2022/06/17	21	31.41	5	31.66	31.10	16	633	2.53%
2022/06/16	16	32.98	8	33.31	31.80	8	632	1.27%
2022/06/15	2	33.95	12	33.80	33.35	-10	625	-1.60%
2022/06/14	4	34.18	6	33.82	34.45	-2	622	-0.32%
2022/06/13	3	34.47	1	34.65	34.40	2	622	0.32%
2022/06/10	7	35.77	20	35.68	35.40	-13	627	-2.07%
2022/06/09	33	36.91	38	36.95	36.45	-5	621	-0.80%
2022/06/08	0	0.00	1	35.70	35.45	-1	595	-0.17%
2022/06/07	1	36.10	2	35.65	35.30	-1	601	-0.17%
2022/06/06	8	35.59	20	35.15	35.65	-12	606	-1.98%
2022/06/02	6	36.65	64	35.91	35.65	-58	616	-9.41%
2022/06/01	26	35.99	12	36.13	36.65	14	620	2.25%
2022/05/31	23	34.59	0	0.00	34.80	23	610	3.77%
2022/05/30	7	34.41	0	0.00	34.25	7	609	1.15%
2022/05/27	5	33.93	8	33.88	33.85	-3	609	-0.49%
2022/05/26	0	0.00	15	33.57	33.40	-15	616	-2.43%
2022/05/25	2	33.45	27	33.41	33.50	-25	623	-4.01%
2022/05/24	0	0.00	36	34.05	33.50	-36	629	-5.72%
2022/05/23	13	34.75	10	34.33	34.60	3	626	0.48%
2022/05/20	0	0.00	6	34.74	34.65	-6	626	-0.96%
2022/05/19	11	34.60	0	0.00	34.80	11	629	1.75%
2022/05/18	14	34.39	11	33.98	34.30	3	629	0.48%
2022/05/17	8	34.16	12	33.80	33.75	-4	627	-0.64%
2022/05/16	26	34.26	29	34.85	33.85	-3	624	-0.48%
2022/05/13	66	34.03	0	0.00	34.45	66	611	10.80%
2022/05/12	7	33.04	22	33.09	32.50	-15	607	-2.47%
2022/05/11	2	34.33	16	34.03	33.65	-14	604	-2.32%
2022/05/10	40	34.29	16	33.78	34.40	24	604	3.97%
2022/05/09	17	33.86	27	34.59	33.85	-10	605	-1.65%
2022/05/06	13	34.99	35	34.89	35.35	-22	602	-3.65%
2022/05/05	76	35.06	8	35.11	35.50	68	594	11.44%
2022/05/04	3	34.20	73	34.24	34.15	-70	584	-11.98%
2022/05/03	67	34.14	32	33.12	34.30	35	577	6.06%
2022/04/29	76	33.95	72	33.60	33.00	4	578	0.69%
2022/04/28	29	32.96	27	32.53	33.00	2	576	0.35%
2022/04/27	145	32.59	124	32.25	32.40	21	578	3.63%	大買/大賣/
2022/04/26	57	33.30	100	32.71	32.95	-43	554	-7.76%
2022/04/25	39	31.79	13	31.82	32.20	26	541	4.80%
2022/04/22	10	33.48	138	33.09	32.35	-128	539	-23.72%	大賣/鉅額交易
2022/04/21	53	32.08	58	31.91	33.05	-5	578	-0.86%
2022/04/20	4	30.80	23	30.40	30.55	-19	612	-3.10%
2022/04/19	137	29.35	4	28.90	29.90	133	612	21.71%	大買/鉅額交易
2022/04/18	32	28.97	30	28.71	28.50	2	611	0.33%
2022/04/15	14	30.01	25	30.39	30.05	-11	607	-1.81%
2022/04/14	22	30.91	19	31.30	31.00	3	616	0.49%
2022/04/13	26	30.78	2	30.75	31.10	24	620	3.87%
2022/04/12	44	30.11	17	30.04	30.00	27	625	4.31%
2022/04/11	27	30.77	63	30.86	30.60	-36	633	-5.69%
2022/04/08	43	32.25	19	32.26	32.15	24	641	3.74%
2022/04/07	13	32.10	57	32.89	31.85	-44	643	-6.84%
2022/04/06	8	33.94	65	33.81	33.35	-57	647	-8.80%
2022/04/01	78	33.02	4	33.74	34.40	74	662	11.17%
2022/03/31	7	32.91	36	33.02	32.95	-29	671	-4.32%
2022/03/30	9	33.69	77	33.64	33.45	-68	690	-9.85%
2022/03/29	69	33.69	134	34.12	33.70	-65	723	-8.99%	大賣/
2022/03/28	22	32.38	7	32.01	32.50	15	838	1.79%
2022/03/25	7	32.28	67	32.45	32.10	-60	885	-6.77%
2022/03/24	8	32.58	30	32.47	32.50	-22	881	-2.49%
2022/03/23	36	32.46	9	32.35	32.50	27	882	3.06%
2022/03/22	22	31.50	14	31.42	31.75	8	881	0.91%
2022/03/21	9	32.24	3	32.22	31.75	6	878	0.68%
2022/03/18	15	32.15	2	32.00	32.15	13	883	1.47%
2022/03/17	38	31.95	14	31.57	32.15	24	890	2.69%
2022/03/16	56	30.74	0	0.00	30.70	56	893	6.26%
2022/03/15	78	30.62	42	30.63	30.20	36	896	4.02%
2022/03/14	28	32.21	13	32.44	32.05	15	890	1.68%
2022/03/11	11	32.35	24	32.18	32.15	-13	895	-1.45%
2022/03/10	12	32.86	39	33.02	32.40	-27	895	-3.01%
2022/03/09	112	31.75	28	31.37	32.20	84	902	9.31%	大買/
2022/03/08	47	31.32	41	31.85	30.60	6	904	0.66%
2022/03/07	65	32.90	57	33.99	32.50	8	898	0.89%
2022/03/04	6	36.35	61	36.26	36.10	-55	888	-6.19%
2022/03/03	30	37.13	8	37.01	36.85	22	904	2.43%
2022/03/02	24	36.63	14	36.81	36.65	10	920	1.09%
2022/03/01	89	37.06	22	37.01	37.00	67	934	7.17%
2022/02/25	11	36.31	30	36.29	36.30	-19	962	-1.97%
2022/02/24	12	36.41	48	36.58	35.90	-36	973	-3.70%
2022/02/23	45	37.44	14	37.15	37.05	31	987	3.14%
2022/02/22	3	37.18	49	37.11	36.65	-46	1,012	-4.54%
2022/02/21	44	38.23	28	38.05	37.80	16	1,088	1.47%
2022/02/18	24	37.91	12	38.06	37.80	12	1,100	1.09%
2022/02/17	3	37.72	37	37.50	37.45	-34	1,125	-3.02%
2022/02/16	13	37.88	16	37.89	37.75	-3	1,160	-0.26%
2022/02/15	42	38.07	5	37.68	37.50	37	1,191	3.10%
2022/02/14	19	36.71	32	37.00	36.95	-13	1,229	-1.06%
2022/02/11	21	37.77	2	37.85	37.80	19	1,250	1.52%
2022/02/10	10	38.05	22	38.51	38.10	-12	1,273	-0.94%
2022/02/09	23	38.79	16	38.71	38.60	7	1,306	0.54%
2022/02/08	33	38.08	21	38.29	38.40	12	1,362	0.88%
2022/02/07	24	36.65	0	0.00	37.25	24	1,411	1.70%
2022/01/25	18	35.48	21	35.68	35.55	-3	1,638	-0.18%
2022/01/24	56	35.46	35	35.20	36.10	21	1,784	1.18%
2022/01/21	2	37.45	22	38.11	37.40	-20	2,006	-1.00%
2022/01/20	21	39.06	18	38.06	38.70	3	2,248	0.13%
2022/01/19	15	38.15	3	38.20	38.35	12	2,359	0.51%
2022/01/18	3	38.75	25	38.74	38.65	-22	2,444	-0.90%
2022/01/17	7	38.54	9	38.56	38.75	-2	2,489	-0.08%
2022/01/14	139	38.67	170	38.95	38.30	-31	2,503	-1.24%	大買/大賣/
2022/01/13	140	38.74	95	38.84	37.95	45	2,516	1.79%	大買/
2022/01/12	1	43.30	2	42.85	42.15	-1	2,549	-0.04%
2022/01/11	2	42.93	38	43.58	42.85	-36	2,569	-1.40%
2022/01/10	47	43.38	14	43.72	43.85	33	2,657	1.24%
2022/01/07	35	42.91	30	43.56	42.90	5	2,678	0.19%
2022/01/06	19	44.43	1	44.70	44.15	18	2,674	0.67%
2022/01/05	4	44.46	14	44.41	44.15	-10	2,681	-0.37%
2022/01/04	24	45.30	40	45.08	44.85	-16	2,707	-0.59%
2022/01/03	48	44.96	37	44.63	44.85	11	2,703	0.41%
2021/12/30	6	43.63	17	43.56	43.60	-11	2,698	-0.41%
2021/12/29	63	44.56	61	44.22	43.80	2	2,704	0.07%
2021/12/28	18	44.88	25	44.63	43.70	-7	2,712	-0.26%
2021/12/27	19	45.61	24	46.22	45.00	-5	2,707	-0.18%
2021/12/24	44	46.78	55	46.74	46.75	-11	2,720	-0.40%
2021/12/23	75	47.40	105	47.32	46.80	-30	2,710	-1.11%	大賣/
2021/12/22	346	47.66	434	47.82	47.50	-88	2,705	-3.25%	大買/大賣/
2021/12/21	184	46.44	48	46.10	46.95	136	2,598	5.23%	大買/鉅額交易
2021/12/20	25	43.35	4	43.03	42.70	21	2,596	0.81%
2021/12/17	0	0.00	2	42.33	42.70	-2	2,614	-0.08%
2021/12/16	0	0.00	12	43.58	42.95	-12	2,645	-0.45%
2021/12/15	26	43.00	0	0.00	42.90	26	2,717	0.96%
2021/12/14	10	43.27	29	42.62	42.20	-19	2,794	-0.68%
2021/12/13	29	43.07	12	42.95	43.80	17	2,793	0.61%
2021/12/10	1	43.60	4	43.65	43.35	-3	2,802	-0.11%
2021/12/09	1	44.35	2	44.23	44.15	-1	2,884	-0.03%
2021/12/08	7	44.61	37	44.67	44.25	-30	2,924	-1.03%
2021/12/07	7	43.78	8	44.42	44.60	-1	2,935	-0.03%
2021/12/06	10	44.61	8	44.67	44.60	2	2,949	0.07%
2021/12/03	24	45.73	10	45.27	44.55	14	3,013	0.46%
2021/12/02	1	44.65	119	44.23	44.00	-118	3,234	-3.65%	大賣/鉅額交易
2021/12/01	2	44.45	21	44.54	44.40	-19	3,300	-0.58%
2021/11/30	13	45.58	63	45.40	45.30	-50	3,297	-1.52%
2021/11/29	135	44.15	22	43.79	44.70	113	3,310	3.41%	大買/鉅額交易
2021/11/26	11	45.99	26	46.18	45.10	-15	3,310	-0.45%
2021/11/25	0	0.00	131	47.08	46.85	-131	3,310	-3.96%	大賣/鉅額交易
2021/11/24	193	47.09	36	46.39	47.70	157	3,305	4.75%	大買/鉅額交易
2021/11/23	0	0.00	23	46.06	45.55	-23	3,283	-0.70%
2021/11/22	29	46.46	11	46.30	46.10	18	3,282	0.55%
2021/11/19	6	47.73	28	48.39	47.05	-22	3,293	-0.67%
2021/11/18	236	49.78	247	49.90	48.30	-11	3,280	-0.34%	大買/大賣/
2021/11/17	26	48.33	15	48.22	48.10	11	3,225	0.34%
2021/11/16	0	0.00	260	48.29	48.10	-260	3,240	-8.02%	大賣/鉅額交易
2021/11/15	238	47.76	81	47.78	49.05	157	3,233	4.86%	大買/鉅額交易
2021/11/12	146	46.87	45	46.62	46.30	101	3,236	3.12%	大買/鉅額交易
2021/11/11	21	47.86	99	47.79	46.50	-78	3,287	-2.37%
2021/11/10	3	48.25	55	47.87	48.10	-52	3,291	-1.58%
2021/11/09	85	48.23	33	47.56	48.00	52	3,279	1.59%
2021/11/08	95	48.60	100	48.04	47.70	-5	3,262	-0.15%
2021/11/05	72	48.35	198	48.81	47.50	-126	3,250	-3.88%	大賣/鉅額交易
2021/11/04	209	49.66	218	49.54	49.00	-9	3,212	-0.28%	大買/大賣/
2021/11/03	254	50.24	209	51.54	48.75	45	3,192	1.41%	大買/大賣/
2021/11/02	176	53.31	431	53.01	53.00	-255	3,097	-8.23%	大買/大賣/鉅額交易
2021/11/01	456	54.30	332	53.21	54.30	124	3,001	4.13%	大買/大賣/鉅額交易
2021/10/29	707	50.89	969	50.94	51.40	-262	2,867	-9.14%	大買/大賣/鉅額交易
2021/10/28	979	51.14	536	50.07	51.70	443	2,648	16.73%	大買/大賣/鉅額交易
2021/10/27	269	46.24	411	45.86	47.00	-142	2,431	-5.84%	大買/大賣/鉅額交易
2021/10/26	390	45.17	156	45.29	44.25	234	2,357	9.93%	大買/大賣/鉅額交易
2021/10/25	120	43.93	125	43.65	44.40	-5	2,315	-0.22%	大買/大賣/
2021/10/22	69	42.74	23	42.33	43.05	46	2,339	1.97%
2021/10/21	89	43.70	563	43.72	42.00	-474	2,380	-19.91%	大賣/鉅額交易
2021/10/20	522	43.18	143	42.60	43.85	379	2,390	15.86%	大買/大賣/鉅額交易
2021/10/19	41	41.57	83	41.64	41.25	-42	2,361	-1.78%
2021/10/18	359	41.52	414	40.76	40.85	-55	2,475	-2.22%	大買/大賣/
2021/10/15	233	40.23	49	40.03	40.45	184	2,510	7.33%	大買/鉅額交易
2021/10/14	11	39.26	28	39.14	39.15	-17	2,589	-0.66%
2021/10/13	9	39.18	111	38.97	39.00	-102	2,772	-3.68%	大賣/鉅額交易
2021/10/12	148	38.69	54	39.15	39.35	94	2,916	3.22%	大買/
2021/10/08	3	38.65	63	38.37	38.05	-60	2,987	-2.01%
2021/10/07	90	38.41	38	38.03	38.35	52	3,081	1.69%
2021/10/06	10	38.04	49	38.50	37.50	-39	3,120	-1.25%
2021/10/05	85	38.04	12	36.79	38.50	73	3,168	2.30%
2021/10/04	24	38.30	33	38.01	37.90	-9	3,181	-0.28%
2021/10/01	25	38.16	38	39.07	37.90	-13	3,197	-0.41%
2021/09/30	39	39.84	32	39.51	39.85	7	3,219	0.22%
2021/09/29	48	40.27	24	40.40	39.35	24	3,292	0.73%
2021/09/28	33	42.12	85	41.78	41.20	-52	3,371	-1.54%
2021/09/27	95	42.12	119	41.74	41.85	-24	3,445	-0.70%	大賣/
2021/09/24	41	41.43	64	41.13	41.30	-23	3,729	-0.62%
2021/09/23	8	40.80	120	40.69	40.90	-112	3,763	-2.98%	大賣/鉅額交易
2021/09/22	258	40.54	51	40.02	41.20	207	3,937	5.26%	大買/鉅額交易
2021/09/17	138	41.14	134	41.23	39.85	4	3,900	0.10%	大買/大賣/
2021/09/16	8	39.70	5	39.66	39.55	3	3,884	0.08%
2021/09/15	17	40.75	42	40.27	39.95	-25	3,883	-0.64%
2021/09/14	153	41.91	327	41.27	40.60	-174	3,873	-4.49%	大買/大賣/鉅額交易
2021/09/13	210	40.59	37	40.19	42.00	173	3,792	4.56%	大買/鉅額交易
2021/09/10	10	39.28	93	39.36	39.20	-83	3,753	-2.21%
2021/09/09	24	39.20	50	38.98	39.50	-26	3,744	-0.69%
2021/09/08	223	38.77	130	38.79	38.90	93	3,731	2.49%	大買/大賣/
2021/09/07	456	42.34	628	42.72	38.20	-172	3,670	-4.69%	大買/大賣/鉅額交易
2021/09/06	376	41.47	224	41.79	42.35	152	3,439	4.42%	大買/大賣/鉅額交易
2021/09/03	18	39.04	25	38.83	38.50	-7	3,366	-0.21%
2021/09/02	79	38.86	58	38.58	38.85	21	3,365	0.62%
2021/09/01	37	38.65	42	39.83	38.30	-5	3,351	-0.15%
2021/08/31	47	40.02	78	39.86	39.85	-31	3,332	-0.93%
2021/08/30	51	39.85	38	39.70	39.70	13	3,320	0.39%
2021/08/27	16	39.29	68	39.24	38.90	-52	3,310	-1.57%
2021/08/26	95	39.11	101	38.88	39.20	-6	3,300	-0.18%	大賣/
2021/08/25	119	38.98	121	38.77	39.15	-2	3,292	-0.06%	大買/大賣/
2021/08/24	36	37.30	141	37.25	37.30	-105	3,265	-3.22%	大賣/鉅額交易
2021/08/23	58	37.20	79	37.04	37.80	-21	3,260	-0.64%
2021/08/20	187	35.81	112	35.57	35.65	75	3,246	2.31%	大買/大賣/
2021/08/19	91	35.14	160	35.09	34.25	-69	3,218	-2.14%	大賣/
2021/08/18	166	34.97	244	34.60	36.20	-78	3,201	-2.44%	大買/大賣/
2021/08/17	567	34.28	265	34.65	33.90	302	3,174	9.51%	大買/大賣/鉅額交易
2021/08/16	213	35.32	181	35.14	34.60	32	3,100	1.03%	大買/大賣/
2021/08/13	24	38.83	33	38.80	38.40	-9	3,067	-0.29%
2021/08/12	3	39.03	22	38.71	38.75	-19	3,071	-0.62%
2021/08/11	83	38.89	117	39.05	38.80	-34	3,080	-1.10%	大賣/
2021/08/10	106	39.15	59	39.13	39.40	47	3,078	1.53%	大買/
2021/08/09	65	39.64	169	39.76	38.55	-104	3,085	-3.37%	大賣/鉅額交易
2021/08/06	117	39.77	50	39.55	39.00	67	3,085	2.17%	大買/
2021/08/05	38	39.22	12	39.37	38.70	26	3,096	0.84%
2021/08/04	8	39.19	84	39.22	38.80	-76	3,156	-2.41%
2021/08/03	35	39.62	30	39.48	39.60	5	3,184	0.16%
2021/08/02	156	38.66	89	38.62	39.10	67	3,188	2.10%	大買/
2021/07/30	73	40.03	320	39.84	38.65	-247	3,165	-7.80%	大賣/鉅額交易
2021/07/29	350	39.96	250	39.67	40.60	100	3,151	3.17%	大買/大賣/
2021/07/28	237	39.22	73	39.83	38.50	164	3,132	5.23%	大買/鉅額交易
2021/07/27	4	43.09	309	43.86	42.35	-305	3,123	-9.77%	大賣/鉅額交易
2021/07/26	355	43.15	125	42.36	42.95	230	3,106	7.40%	大買/大賣/鉅額交易
2021/07/23	93	44.69	49	45.60	43.00	44	3,041	1.45%
2021/07/22	9	47.22	463	46.25	44.80	-454	3,031	-14.98%	大賣/鉅額交易
2021/07/21	559	45.08	131	44.24	46.90	428	2,978	14.37%	大買/大賣/鉅額交易
2021/07/20	185	44.11	244	43.90	42.65	-59	2,899	-2.04%	大買/大賣/
2021/07/19	402	45.97	317	45.95	44.65	85	2,841	2.99%	大買/大賣/
2021/07/16	330	45.70	356	45.96	43.65	-26	2,695	-0.96%	大買/大賣/
2021/07/09	0	0.00	16	37.78	38.50	-16	2,345	-0.68%
2021/07/05	10	39.72	0	0.00	38.30	10	2,388	0.42%
2021/07/01	7	38.51	113	38.96	39.25	-106	2,231	-4.75%	大賣/鉅額交易
2021/06/29	222	32.90	274	32.75	33.05	-52	1,991	-2.61%	大買/大賣/
2021/06/28	28	29.55	7	29.93	30.05	21	1,829	1.15%
2021/06/25	296	26.80	125	26.81	27.35	171	1,951	8.76%	大買/大賣/鉅額交易
2021/06/24	11	25.00	13	24.95	24.90	-2	1,906	-0.10%
2021/06/23	21	24.81	7	24.66	24.90	14	1,919	0.73%
2021/06/22	2	24.48	16	24.44	24.50	-14	1,944	-0.72%
2021/06/21	3	24.67	18	24.43	24.50	-15	1,990	-0.75%
2021/06/18	5	24.46	39	24.36	24.45	-34	2,083	-1.63%
2021/06/17	30	24.41	5	24.00	24.60	25	2,195	1.14%
2021/06/16	15	23.91	2	23.93	24.05	13	2,249	0.58%
2021/06/15	16	23.49	0	0.00	23.40	16	2,255	0.71%
2021/06/11	2	23.65	6	23.53	23.50	-4	2,255	-0.18%
2021/06/10	4	23.49	0	0.00	23.50	4	2,262	0.18%
2021/06/09	6	23.97	10	23.96	23.60	-4	2,261	-0.18%
2021/06/08	3	24.15	8	24.11	24.20	-5	2,258	-0.22%
2021/06/07	29	24.20	44	24.03	24.15	-15	2,260	-0.66%
2021/06/04	5	24.55	57	24.51	24.30	-52	2,279	-2.28%
2021/06/03	15	24.91	6	24.82	24.90	9	2,286	0.39%
2021/06/02	2	24.75	89	24.97	24.70	-87	2,287	-3.80%
2021/06/01	22	25.07	93	25.11	25.15	-71	2,284	-3.11%
2021/05/28	36	24.64	26	24.60	24.40	10	2,266	0.44%
2021/05/27	17	24.41	30	24.32	24.40	-13	2,258	-0.58%
2021/05/26	29	24.38	10	24.41	24.50	19	2,255	0.84%
2021/05/25	26	24.76	45	24.61	24.50	-19	2,253	-0.84%
2021/05/24	25	24.25	25	24.27	24.50	0	2,244	0.00%
2021/05/21	25	23.98	66	23.95	24.20	-41	2,238	-1.83%
2021/05/20	98	24.24	51	23.82	23.90	47	2,229	2.11%
2021/05/19	30	23.63	178	23.53	23.60	-148	2,216	-6.68%	大賣/鉅額交易
2021/05/18	101	22.98	60	22.62	23.65	41	2,200	1.86%	大買/
2021/05/17	36	21.97	34	21.55	21.55	2	2,195	0.09%
2021/05/14	44	23.29	207	23.05	22.60	-163	2,165	-7.53%	大賣/鉅額交易
2021/05/13	213	22.62	87	22.70	22.85	126	2,129	5.92%	大買/鉅額交易
2021/05/12	350	23.28	192	22.91	22.15	158	2,092	7.55%	大買/大賣/鉅額交易
2021/05/11	192	24.32	205	25.06	24.20	-13	2,020	-0.64%	大買/大賣/
2021/05/10	19	26.55	92	26.46	26.20	-73	1,980	-3.69%
2021/05/07	68	26.27	32	26.22	26.50	36	1,962	1.83%
2021/05/06	253	26.19	75	26.11	26.10	178	1,950	9.13%	大買/鉅額交易
2021/05/05	54	26.47	288	26.47	25.65	-234	1,920	-12.19%	大賣/鉅額交易
2021/05/04	371	26.71	369	26.84	27.15	2	1,911	0.10%	大買/大賣/
2021/05/03	139	28.03	136	28.06	27.50	3	1,846	0.16%	大買/大賣/
2021/04/29	53	29.09	25	29.30	29.15	28	1,803	1.55%
2021/04/28	20	29.35	136	28.94	29.05	-116	1,782	-6.51%	大賣/鉅額交易
2021/04/27	261	28.61	11	28.57	28.95	250	1,730	14.45%	大買/鉅額交易
2021/04/26	23	27.19	475	27.19	26.90	-452	1,655	-27.31%	大賣/鉅額交易
2021/04/23	278	26.11	26	25.76	26.70	252	1,609	15.66%	大買/鉅額交易
2021/04/22	151	25.60	37	25.43	25.00	114	1,570	7.26%	大買/鉅額交易
2021/04/21	67	26.08	8	26.11	26.15	59	1,529	3.86%
2021/04/20	120	26.31	0	0.00	26.10	120	1,524	7.87%	大買/鉅額交易
2021/04/19	2	26.35	49	26.76	26.30	-47	1,511	-3.11%
2021/04/16	13	26.05	16	25.98	26.00	-3	1,517	-0.20%
2021/04/15	56	25.91	98	25.72	25.45	-42	1,491	-2.82%
2021/04/14	108	25.05	53	24.95	25.10	55	1,460	3.77%	大買/
2021/04/13	75	26.10	42	26.21	25.60	33	1,411	2.34%
2021/04/12	135	25.98	150	25.91	25.60	-15	1,389	-1.08%	大買/大賣/
2021/04/09	52	25.44	71	24.90	26.20	-19	1,330	-1.43%
2021/04/08	60	24.38	30	24.80	24.30	30	1,257	2.39%
2021/04/07	73	24.44	51	24.26	24.20	22	1,227	1.79%
2021/04/06	12	24.20	130	24.03	24.00	-118	1,203	-9.81%	大賣/鉅額交易
2021/04/01	159	24.16	28	23.73	23.85	131	1,160	11.29%	大買/鉅額交易
2021/03/31	11	22.88	18	23.15	23.00	-7	1,063	-0.66%
2021/03/30	68	23.10	128	23.45	23.30	-60	1,021	-5.87%	大賣/
2021/03/29	35	21.76	0	0.00	21.90	35	867	4.03%
2021/03/26	32	21.57	12	21.60	21.50	20	852	2.35%
2021/03/25	13	21.67	54	22.22	21.45	-41	837	-4.89%
2021/03/24	52	22.03	32	21.84	22.05	20	808	2.47%
2021/03/23	30	21.84	43	22.38	21.25	-13	759	-1.71%
2021/03/22	41	21.76	101	21.70	22.20	-60	661	-9.07%	大賣/
2021/03/19	85	19.85	49	20.17	20.45	36	547	6.57%
2021/03/18	16	19.27	4	19.23	19.25	12	488	2.46%
2021/03/17	0	0.00	2	19.00	18.95	-2	484	-0.41%
2021/03/16	25	18.86	0	0.00	18.95	25	497	5.02%
2021/03/15	0	0.00	7	18.80	18.65	-7	495	-1.41%
2021/03/12	0	0.00	14	18.44	18.50	-14	497	-2.81%
2021/03/11	0	0.00	2	18.65	18.65	-2	501	-0.40%
2021/03/10	0	0.00	21	18.61	18.75	-21	506	-4.14%
2021/03/09	23	17.98	4	17.65	18.05	19	499	3.81%
2021/03/03	2	17.75	1	17.70	17.85	1	553	0.18%
2021/02/22	3	17.65	0	0.00	17.85	3	749	0.40%
2021/02/02	3	16.80	0	0.00	16.85	3	780	0.38%
2021/02/01	0	0.00	2	16.80	16.75	-2	787	-0.25%
2021/01/29	16	17.44	0	0.00	17.05	16	805	1.99%
2021/01/26	4	17.55	5	17.93	17.60	-1	803	-0.12%
2021/01/25	3	17.35	0	0.00	17.50	3	787	0.38%
2021/01/20	0	0.00	10	17.45	17.15	-10	793	-1.26%
2021/01/19	0	0.00	20	17.52	17.50	-20	800	-2.50%
2021/01/18	10	17.50	1	17.35	17.30	9	834	1.08%
2021/01/15	12	18.37	0	0.00	17.65	12	830	1.44%
2021/01/14	11	18.48	8	18.25	18.20	3	823	0.36%
2021/01/13	0	0.00	6	18.32	18.25	-6	831	-0.72%
2021/01/12	14	18.29	6	18.50	18.15	8	822	0.97%
2021/01/11	2	18.50	47	18.68	18.65	-45	817	-5.50%
2021/01/08	14	19.06	3	19.25	19.10	11	788	1.40%
2021/01/07	0	0.00	29	19.08	19.10	-29	785	-3.69%
2021/01/06	4	18.91	10	19.25	19.05	-6	778	-0.77%
2021/01/05	0	0.00	13	19.82	19.80	-13	768	-1.69%
2021/01/04	18	19.58	0	0.00	19.70	18	745	2.41%
2020/12/31	5	19.43	0	0.00	19.40	5	739	0.68%
2020/12/30	16	19.50	0	0.00	19.45	16	736	2.17%
2020/12/29	26	19.47	0	0.00	19.45	26	736	3.53%
2020/12/23	4	18.55	2	18.65	18.60	2	735	0.27%
2020/12/21	0	0.00	4	19.25	19.10	-4	745	-0.54%
2020/12/18	4	19.31	0	0.00	19.30	4	744	0.54%
2020/12/17	8	19.69	0	0.00	19.55	8	745	1.07%
2020/12/16	18	19.60	0	0.00	19.65	18	760	2.37%
2020/12/15	4	19.55	0	0.00	19.35	4	761	0.53%
2020/12/14	6	19.55	0	0.00	19.65	6	760	0.79%
2020/12/11	25	19.35	0	0.00	19.35	25	760	3.29%
2020/12/10	2	19.90	7	19.86	19.70	-5	755	-0.66%
2020/12/09	16	19.47	0	0.00	19.65	16	746	2.14%
2020/12/08	31	19.50	0	0.00	19.40	31	747	4.15%
2020/12/07	10	19.45	0	0.00	19.35	10	749	1.33%
2020/12/04	17	19.86	6	19.85	19.80	11	752	1.46%
2020/12/03	19	19.81	4	19.95	19.90	15	746	2.01%
2020/12/02	14	19.79	15	19.80	19.75	-1	739	-0.14%
2020/12/01	16	19.80	8	19.93	19.80	8	736	1.09%
2020/11/30	10	20.24	23	20.21	20.30	-13	729	-1.78%
2020/11/27	13	20.05	2	20.05	20.25	11	716	1.54%
2020/11/26	9	20.54	137	20.51	20.50	-128	691	-18.52%	大賣/鉅額交易
2020/11/25	25	19.64	13	19.69	20.10	12	601	1.99%
2020/11/24	27	19.13	0	0.00	18.90	27	552	4.88%
2020/11/23	25	18.96	2	19.20	19.05	23	540	4.26%
2020/11/20	9	18.78	0	0.00	18.75	9	530	1.70%
2020/11/19	7	18.66	0	0.00	18.55	7	539	1.30%
2020/11/18	16	18.79	0	0.00	18.70	16	542	2.95%
2020/11/17	22	18.87	4	18.85	18.70	18	547	3.29%
2020/11/16	0	0.00	1	18.90	18.70	-1	560	-0.18%
2020/11/13	62	18.74	0	0.00	18.95	62	559	11.09%
2020/11/12	15	18.42	0	0.00	18.30	15	562	2.67%
2020/11/11	13	18.34	0	0.00	18.55	13	578	2.25%
2020/11/10	10	18.14	18	18.20	18.15	-8	586	-1.37%
2020/11/09	11	18.35	14	18.37	18.20	-3	601	-0.50%
2020/11/06	0	0.00	2	18.75	18.70	-2	620	-0.32%
2020/11/05	27	18.19	0	0.00	18.25	27	615	4.39%
2020/11/04	18	18.11	0	0.00	18.10	18	652	2.76%
2020/11/03	29	18.13	0	0.00	18.00	29	727	3.99%
2020/11/02	10	17.98	0	0.00	17.95	10	856	1.17%
2020/10/30	5	18.29	2	18.65	18.15	3	980	0.31%
2020/10/29	7	18.19	0	0.00	18.40	7	1,115	0.63%
2020/10/28	9	18.67	0	0.00	18.50	9	1,141	0.79%
2020/10/27	32	18.68	3	18.85	18.80	29	1,159	2.50%
2020/10/26	30	18.72	57	18.58	18.95	-27	1,154	-2.34%
2020/10/22	6	17.72	5	17.70	17.55	1	1,127	0.09%
2020/10/21	36	17.58	11	17.96	18.05	25	1,140	2.19%
2020/10/20	9	17.40	0	0.00	17.40	9	1,166	0.77%
2020/10/16	0	0.00	16	17.36	17.25	-16	1,183	-1.35%
2020/10/15	16	17.46	2	17.40	17.35	14	1,190	1.18%
2020/10/14	10	17.36	1	17.45	17.45	9	1,203	0.75%
2020/10/13	0	0.00	1	17.35	17.35	-1	1,227	-0.08%
2020/10/12	0	0.00	1	17.70	17.40	-1	1,264	-0.08%
2020/10/08	0	0.00	23	17.87	17.80	-23	1,282	-1.79%
2020/10/07	0	0.00	6	17.88	17.85	-6	1,350	-0.44%
2020/10/06	1	17.85	4	17.80	17.85	-3	1,438	-0.21%
2020/10/05	0	0.00	2	17.58	17.55	-2	1,465	-0.14%
2020/09/30	23	17.50	3	17.48	17.50	20	1,500	1.33%
2020/09/29	5	17.40	2	17.78	17.50	3	1,531	0.20%
2020/09/28	4	17.53	12	17.35	17.25	-8	1,597	-0.50%
2020/09/25	5	17.07	4	17.49	17.30	1	1,679	0.06%
2020/09/24	0	0.00	3	18.25	18.00	-3	1,728	-0.17%
2020/09/23	0	0.00	5	18.82	18.70	-5	1,845	-0.27%
2020/09/22	0	0.00	4	19.05	18.95	-4	1,939	-0.21%
2020/09/21	0	0.00	47	19.41	19.15	-47	1,944	-2.42%
2020/09/18	20	19.20	15	19.14	19.10	5	1,950	0.26%
2020/09/17	0	0.00	7	19.07	19.10	-7	1,956	-0.36%
2020/09/16	3	19.20	7	19.10	19.00	-4	1,975	-0.20%
2020/09/15	8	19.22	9	19.19	19.10	-1	1,994	-0.05%
2020/09/14	0	0.00	4	19.05	19.30	-4	2,012	-0.20%
2020/09/09	42	19.33	0	0.00	19.30	42	2,070	2.03%
2020/09/07	0	0.00	18	19.44	19.10	-18	2,101	-0.86%
2020/09/04	14	19.01	1	19.05	19.00	13	2,109	0.62%
2020/09/03	1	19.50	0	0.00	19.25	1	2,119	0.05%
2020/09/02	4	19.34	0	0.00	19.30	4	2,180	0.18%
2020/09/01	0	0.00	6	19.28	19.25	-6	2,272	-0.26%
2020/08/28	4	19.20	10	19.15	19.15	-6	2,312	-0.26%
2020/08/27	0	0.00	23	19.07	19.00	-23	2,316	-0.99%
2020/08/26	22	19.34	0	0.00	19.20	22	2,315	0.95%
2020/08/25	18	19.41	8	19.35	19.30	10	2,318	0.43%
2020/08/24	2	19.20	18	19.15	19.15	-16	2,313	-0.69%
2020/08/20	48	18.78	32	19.16	18.70	16	2,398	0.67%
2020/08/19	19	20.66	0	0.00	20.55	19	2,377	0.80%
2020/08/18	14	20.49	0	0.00	20.60	14	2,379	0.59%
2020/08/17	18	20.54	0	0.00	20.70	18	2,386	0.75%
2020/08/14	8	20.48	0	0.00	20.40	8	2,385	0.34%
2020/08/13	0	0.00	16	20.30	20.10	-16	2,394	-0.67%
2020/08/12	33	19.92	2	20.23	20.10	31	2,414	1.28%
2020/08/11	4	20.23	0	0.00	20.05	4	2,435	0.16%
2020/08/10	20	20.71	22	21.15	20.50	-2	2,466	-0.08%
2020/08/07	12	20.55	84	20.88	21.00	-72	2,465	-2.92%
2020/08/06	48	21.59	133	21.66	20.90	-85	2,465	-3.45%	大賣/
2020/08/05	63	22.24	47	22.06	23.20	16	2,351	0.68%
2020/08/04	69	22.30	267	21.47	22.10	-198	2,258	-8.77%	大賣/鉅額交易
2020/08/03	3	20.30	45	20.58	20.75	-42	2,141	-1.96%
2020/07/31	3	19.60	77	19.98	19.90	-74	2,139	-3.46%
2020/07/30	3	19.30	4	19.45	19.50	-1	2,134	-0.05%
2020/07/29	19	19.09	0	0.00	19.15	19	2,159	0.88%
2020/07/28	4	18.86	0	0.00	18.60	4	2,242	0.18%
2020/07/27	6	19.43	0	0.00	19.40	6	2,301	0.26%
2020/07/24	27	20.24	52	20.02	20.10	-25	2,395	-1.04%
2020/07/23	12	20.75	9	20.69	20.70	3	2,370	0.13%
2020/07/22	7	20.75	0	0.00	20.65	7	2,366	0.30%
2020/07/21	0	0.00	37	20.75	20.65	-37	2,365	-1.56%
2020/07/20	14	20.61	9	20.40	20.60	5	2,359	0.21%
2020/07/17	37	20.60	18	20.67	20.25	19	2,351	0.81%
2020/07/16	11	21.10	18	21.70	21.00	-7	2,341	-0.30%
2020/07/15	14	21.66	9	21.47	21.30	5	2,316	0.22%
2020/07/14	4	21.98	4	21.71	21.35	0	2,311	0.00%
2020/07/13	16	20.52	33	21.39	22.45	-17	2,256	-0.75%
2020/07/10	32	20.51	21	20.62	20.45	11	2,194	0.50%
2020/07/09	6	20.90	0	0.00	21.00	6	2,190	0.27%
2020/07/07	43	21.28	42	20.87	20.80	1	2,145	0.05%
2020/07/06	43	21.52	123	21.95	21.90	-80	2,095	-3.82%	大賣/
2020/07/03	37	21.03	0	0.00	20.50	37	2,016	1.83%
2020/07/02	70	20.47	44	20.56	20.80	26	1,968	1.32%
2020/07/01	45	19.14	7	19.72	19.60	38	1,861	2.04%
2020/06/29	11	18.55	0	0.00	18.30	11	1,767	0.62%
2020/06/23	7	18.25	15	18.10	18.10	-8	1,769	-0.45%
2020/06/18	3	18.10	0	0.00	18.15	3	1,781	0.17%
2020/06/16	0	0.00	10	18.20	18.05	-10	1,787	-0.56%
2020/06/15	0	0.00	17	17.36	17.30	-17	1,763	-0.96%
2020/06/12	0	0.00	15	17.00	16.90	-15	1,765	-0.85%
2020/06/11	0	0.00	20	17.91	17.50	-20	1,781	-1.12%
2020/06/09	6	17.70	29	17.83	17.90	-23	1,827	-1.26%
2020/06/05	12	17.80	48	17.43	17.35	-36	1,720	-2.09%
2020/06/04	4	17.20	24	17.20	17.10	-20	1,690	-1.18%
2020/06/03	4	17.45	0	0.00	17.40	4	1,714	0.23%
2020/06/01	9	17.21	10	17.25	17.35	-1	1,745	-0.06%
2020/05/29	10	17.21	3	17.20	17.25	7	1,745	0.40%
2020/05/28	34	17.50	87	17.33	17.10	-53	1,751	-3.03%
2020/05/27	133	17.07	0	0.00	17.05	133	1,674	7.94%	大買/鉅額交易
2020/05/26	1	16.85	10	17.02	16.85	-9	1,697	-0.53%
2020/05/25	6	16.85	0	0.00	16.85	6	1,728	0.35%
2020/05/21	28	17.28	0	0.00	17.25	28	1,737	1.61%
2020/05/20	0	0.00	20	17.48	17.25	-20	1,794	-1.11%
2020/05/18	18	17.65	36	17.35	17.45	-18	1,767	-1.02%
2020/05/14	7	17.05	0	0.00	16.70	7	1,738	0.40%
2020/05/13	23	17.00	48	16.92	16.75	-25	1,711	-1.46%
2020/05/04	33	15.71	70	16.09	15.80	-37	1,579	-2.34%
2020/04/29	11	15.80	2	16.20	16.20	9	1,463	0.62%
2020/04/28	16	14.75	0	0.00	14.75	16	1,377	1.16%
2020/04/27	16	14.64	0	0.00	14.65	16	1,399	1.14%
2020/04/24	11	14.42	0	0.00	14.50	11	1,412	0.78%
2020/04/23	2	14.40	0	0.00	14.30	2	1,461	0.14%
2020/04/22	10	14.40	0	0.00	14.25	10	1,505	0.66%
2020/04/21	18	14.27	36	14.26	14.20	-18	1,518	-1.19%
2020/04/20	3	14.35	0	0.00	14.35	3	1,540	0.19%
2020/04/14	2	14.75	0	0.00	14.70	2	1,642	0.12%
2020/04/09	4	13.85	8	14.19	13.75	-4	1,791	-0.22%
2020/04/08	21	13.45	0	0.00	13.90	21	1,906	1.10%
2020/04/07	12	13.50	4	13.35	13.30	8	1,989	0.40%
2020/04/06	14	13.45	22	13.05	13.40	-8	2,055	-0.39%
2020/03/31	0	0.00	12	12.96	12.85	-12	2,268	-0.53%
2020/03/30	10	12.60	0	0.00	12.95	10	2,340	0.43%
2020/03/27	0	0.00	26	13.29	13.00	-26	2,439	-1.07%
2020/03/26	0	0.00	7	13.30	13.30	-7	2,534	-0.28%
2020/03/25	0	0.00	13	12.85	12.70	-13	2,991	-0.43%
2020/03/24	0	0.00	6	12.27	12.40	-6	3,108	-0.19%
2020/03/23	0	0.00	5	11.40	11.40	-5	3,110	-0.16%
2020/03/20	0	0.00	20	11.21	11.80	-20	3,105	-0.64%
2020/03/19	0	0.00	7	10.90	10.85	-7	3,084	-0.23%
2020/03/18	0	0.00	23	11.95	12.05	-23	3,068	-0.75%
2020/03/16	6	12.10	0	0.00	11.90	6	3,021	0.20%
2020/03/12	11	14.02	24	13.93	13.90	-13	2,954	-0.44%
2020/03/10	0	0.00	5	15.25	15.75	-5	2,915	-0.17%
2020/03/09	1	15.85	0	0.00	15.30	1	2,894	0.03%
2020/03/05	10	17.27	6	17.32	17.15	4	2,839	0.14%
2020/02/27	6	16.68	0	0.00	16.85	6	2,856	0.21%
2020/02/26	0	0.00	5	17.95	17.75	-5	2,868	-0.17%
2020/02/21	62	18.89	0	0.00	18.95	62	2,839	2.18%
2020/02/20	10	18.08	0	0.00	17.90	10	2,772	0.36%
2020/02/19	11	18.24	0	0.00	18.30	11	2,776	0.40%
2020/02/14	12	17.35	0	0.00	17.60	12	2,778	0.43%
2020/02/12	9	17.57	0	0.00	17.45	9	2,791	0.32%
2020/02/10	5	16.56	0	0.00	16.55	5	2,776	0.18%
2020/02/07	5	17.20	0	0.00	16.95	5	2,766	0.18%
2020/02/06	20	17.05	0	0.00	17.50	20	2,761	0.72%
2020/02/05	14	16.89	0	0.00	16.75	14	2,747	0.51%
2020/02/04	8	16.95	0	0.00	16.90	8	2,736	0.29%
2020/02/03	21	16.30	0	0.00	16.55	21	2,720	0.77%
2020/01/31	30	17.11	0	0.00	17.10	30	2,697	1.11%
2020/01/30	10	17.22	0	0.00	17.15	10	2,674	0.37%
2020/01/17	43	19.30	0	0.00	19.00	43	2,631	1.63%
2020/01/16	0	0.00	12	18.95	18.95	-12	2,582	-0.46%
2020/01/13	19	18.20	16	18.20	18.80	3	2,488	0.12%
2020/01/09	14	19.00	34	18.50	18.45	-20	2,429	-0.82%
2019/12/31	0	0.00	14	19.00	18.75	-14	2,025	-0.69%
2019/12/20	0	0.00	19	17.60	16.60	-19	1,597	-1.19%
2019/12/19	19	15.85	10	15.80	17.05	9	1,320	0.68%
2019/12/18	10	15.30	0	0.00	15.50	10	1,176	0.85%
2019/12/02	0	0.00	2	15.25	14.80	-2	1,220	-0.16%
2019/11/29	2	15.05	0	0.00	15.10	2	1,211	0.17%
2019/11/26	6	15.81	0	0.00	15.85	6	1,181	0.51%
2019/11/25	0	0.00	6	15.75	15.75	-6	1,166	-0.51%
2019/09/26	0	0.00	7	15.80	15.45	-7	1,118	-0.63%
2019/09/25	0	0.00	82	15.39	15.25	-82	1,060	-7.73%
2019/09/24	0	0.00	17	15.74	15.90	-17	1,024	-1.66%
2019/09/23	2	15.30	0	0.00	15.20	2	816	0.24%
2019/09/20	0	0.00	3	15.10	15.10	-3	820	-0.37%
2019/09/18	0	0.00	4	15.20	15.05	-4	821	-0.49%
2019/09/16	0	0.00	6	15.70	15.55	-6	823	-0.73%
2019/09/09	0	0.00	35	16.26	16.00	-35	803	-4.35%
2019/09/02	0	0.00	1	15.75	15.80	-1	744	-0.13%
2019/08/28	1	14.95	2	15.20	15.00	-1	727	-0.14%
2019/08/27	4	14.94	0	0.00	14.95	4	731	0.55%
2019/08/22	4	15.10	0	0.00	15.10	4	751	0.53%
2019/08/21	6	15.12	0	0.00	15.15	6	748	0.80%
2019/08/20	1	15.05	0	0.00	14.95	1	749	0.13%
2019/08/16	2	15.05	0	0.00	15.05	2	753	0.27%
2019/08/15	2	14.85	0	0.00	15.00	2	787	0.25%
2019/08/13	2	15.35	0	0.00	15.25	2	821	0.24%
2019/08/06	9	14.21	5	14.30	14.65	4	911	0.44%
2019/08/02	10	15.15	29	15.24	15.10	-19	962	-1.97%
2019/07/31	5	15.55	0	0.00	15.80	5	1,045	0.48%
2019/07/29	17	16.54	0	0.00	16.40	17	1,112	1.53%
2019/07/26	6	15.90	0	0.00	16.00	6	1,185	0.51%
2019/07/25	11	15.70	0	0.00	15.70	11	1,209	0.91%
2019/07/24	29	15.69	0	0.00	15.70	29	1,201	2.41%
2019/07/23	4	15.65	0	0.00	15.70	4	1,217	0.33%
2019/07/22	12	15.70	0	0.00	15.85	12	1,370	0.88%
2019/07/19	12	15.12	0	0.00	15.20	12	1,353	0.89%
2019/07/18	3	15.00	0	0.00	15.10	3	1,393	0.22%
2019/07/16	0	0.00	6	14.80	14.85	-6	1,501	-0.40%
2019/07/12	5	15.00	0	0.00	14.95	5	1,466	0.34%
2019/07/09	21	15.00	0	0.00	15.00	21	1,435	1.46%
2019/07/08	5	14.09	0	0.00	14.10	5	1,399	0.36%
2019/07/05	7	14.05	0	0.00	14.10	7	1,423	0.49%
2019/07/04	11	13.77	0	0.00	13.95	11	1,447	0.76%
2019/07/03	6	13.70	0	0.00	13.65	6	1,468	0.41%
2019/05/31	0	0.00	7	14.39	14.25	-7	1,607	-0.44%
2019/05/30	5	13.90	0	0.00	13.80	5	1,580	0.32%
2019/05/29	2	14.00	0	0.00	13.80	2	1,595	0.13%
2019/05/14	0	0.00	8	16.04	16.55	-8	1,485	-0.54%
2019/05/13	0	0.00	16	16.32	16.15	-16	1,464	-1.09%
2019/05/10	24	16.06	7	16.60	15.95	17	1,447	1.17%
2019/05/09	7	16.39	0	0.00	16.45	7	1,397	0.50%
2019/05/07	0	0.00	24	17.05	17.35	-24	1,284	-1.87%
2019/05/06	0	0.00	16	16.20	16.20	-16	1,226	-1.30%
2019/05/03	47	16.88	7	16.55	16.90	40	1,179	3.39%
2019/04/26	0	0.00	3	15.75	15.25	-3	1,008	-0.30%
2019/04/25	3	15.05	0	0.00	15.05	3	838	0.36%
2018/06/01	25	12.13	0	0.00	12.15	25	641	3.89%
2018/05/31	7	11.90	0	0.00	12.10	7	647	1.08%
2018/05/30	53	11.96	0	0.00	11.95	53	620	8.55%
2018/05/29	32	11.69	0	0.00	11.60	32	611	5.23%
2018/05/25	15	11.51	0	0.00	11.40	15	630	2.38%
2018/05/24	25	11.55	0	0.00	11.50	25	641	3.90%
2018/05/23	15	11.51	0	0.00	11.50	15	661	2.27%
2018/05/14	25	11.54	0	0.00	11.50	25	802	3.12%
2018/05/02	2	11.00	0	0.00	10.95	2	1,422	0.14%
2018/04/30	5	11.12	0	0.00	11.00	5	1,458	0.34%
2018/04/27	27	11.03	0	0.00	11.05	27	1,473	1.83%
2018/04/26	1	10.90	0	0.00	10.90	1	1,478	0.07%
2018/04/18	0	0.00	2	11.70	11.45	-2	1,530	-0.13%
2018/04/17	0	0.00	16	11.91	11.75	-16	1,528	-1.05%
2018/04/13	0	0.00	11	11.88	11.85	-11	1,546	-0.71%
2018/02/06	0	0.00	93	11.78	11.75	-93	1,633	-5.69%
2018/02/02	0	0.00	54	15.05	13.65	-54	1,570	-3.44%
2018/01/30	0	0.00	44	14.26	13.50	-44	1,369	-3.21%
2018/01/29	51	14.04	35	14.03	13.95	16	1,259	1.27%
2018/01/26	16	12.86	1	12.70	13.05	15	1,125	1.33%
2018/01/25	2	12.83	0	0.00	12.60	2	1,138	0.18%
2018/01/24	7	13.15	19	12.86	12.90	-12	1,159	-1.03%
2018/01/23	8	12.53	7	12.47	12.50	1	1,141	0.09%
2018/01/22	0	0.00	7	12.84	12.55	-7	1,158	-0.60%
2018/01/19	4	12.75	2	12.60	12.50	2	1,201	0.17%
2018/01/18	4	13.35	18	12.95	12.80	-14	1,207	-1.16%
2018/01/17	2	12.90	2	12.90	12.80	0	1,239	0.00%
2018/01/16	3	12.50	2	12.65	12.65	1	1,250	0.08%
2018/01/15	4	12.61	0	0.00	12.50	4	1,267	0.32%
2018/01/12	0	0.00	9	12.83	12.75	-9	1,290	-0.70%
2018/01/11	0	0.00	1	12.60	12.45	-1	1,365	-0.07%
2018/01/10	0	0.00	8	12.84	12.65	-8	1,409	-0.57%
2018/01/09	11	12.96	3	12.90	12.80	8	1,472	0.54%
2018/01/08	0	0.00	10	13.49	13.30	-10	1,512	-0.66%
2018/01/05	18	13.24	18	13.10	13.20	0	1,521	0.00%
2018/01/04	31	12.30	0	0.00	12.25	31	1,537	2.02%
2018/01/03	15	12.27	0	0.00	12.25	15	1,604	0.93%
2018/01/02	1	12.15	0	0.00	12.05	1	1,833	0.05%